58831 SG#POMRTRP2812D
Closed UpdateAdd to Porfolio- 0.047
- +0.003 (+6.818%)
-
- High
- 0.047
- Low
- 0.046
- Open
- 0.046
- Prev. Close
- 0.044
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.045
- Ask
- 0.049
- Volume
- 1,000,000.000
- Turnover
- 46,200
Last Update Time: 2026-05-20 16:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-05-19 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-19 | |
| Strike Price | 176 | Maturity Date (Y-M-D) | 2028-12-20 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 945 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 100000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.468 | 30 Histrical Volatity (%) | 41.424 |
| Premium (%) | -0.328947 | Issued Shares | 135,000,000 |
| In / Out | 15.789 ITM | Outstanding Quantity (M) | 2.800 |
| Break Even | - | Outstanding Quantity (%) | 2.074 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27974 | SGPOMRT@EC2712A | -2.804% |
| 27997 | JPPOMRT@EC2712A | -0.781% |
| 27649 | DSPOMRT@EC2712A | -1.550% |
| 27714 | BPPOMRT@EC2712A | - |
| 27876 | JPPOMRT@EC2711A | -1.010% |
| 27896 | BIPOMRT@EC2711A | -1.042% |
| 27899 | DSPOMRT@EC2711A | -2.752% |
| 27929 | UBPOMRT@EC2711A | -1.802% |
| 27955 | CIPOMRT@EC2711A | -1.370% |
| 27973 | SGPOMRT@EC2711A | -2.439% |
| 28302 | HSPOMRT@EC2711A | -2.326% |
| 28018 | CTPOMRT@EC2609D | -8.333% |
| 27773 | UBPOMRT@EC2609C | -7.087% |
| 27996 | JPPOMRT@EC2609B | -4.959% |
| 27805 | MSPOMRT@EC2609B | -7.527% |
| 27794 | HSPOMRT@EC2609B | -7.447% |
| 28837 | GJPOMRT@EC2612A | -3.030% |
| 28008 | HUPOMRT@EC2609B | -5.882% |
| 27787 | GJPOMRT@EC2610B | -8.235% |
| 27978 | BPPOMRT@EC2610C | -7.292% |
| 28030 | SGPOMRT@EC2609C | -10.345% |
| 29269 | CIPOMRT@EC2611B | -6.569% |
| 27756 | MBPOMRT@EC2610A | -7.692% |
| 27642 | JPPOMRT@EC2609A | -7.143% |
| 28029 | SGPOMRT@EC2610C | -7.292% |
| 27704 | CTPOMRT@EC2609C | -6.579% |
| 28132 | BIPOMRT@EC2609A | -3.077% |
| 16962 | DSPOMRT@EC2704A | -6.452% |
| 23404 | SGPOMRT@EC2704A | -2.857% |
| 27798 | HSPOMRT@EC2609C | -6.061% |
Last Update Time: 2026-05-20 16:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25143 | CTPOMRT@EP2607A | - |
| 28320 | MBPOMRT@EP2610A | +1.840% |
| 22558 | UBPOMRT@EP2607A | +3.627% |
| 23340 | BIPOMRT@EP2607A | +2.488% |
| 23513 | HUPOMRT@EP2607B | +2.604% |
| 23584 | JPPOMRT@EP2607A | +1.058% |
| 24946 | SGPOMRT@EP2607A | +2.041% |
| 23062 | CIPOMRT@EP2607A | +1.980% |
| 24971 | BPPOMRT@EP2607A | +2.688% |
| 22347 | HSPOMRT@EP2608A | +4.950% |
| 28116 | UBPOMRT@EP2610A | +1.429% |
| 28226 | JPPOMRT@EP2610B | +2.174% |
| 28303 | HSPOMRT@EP2610A | +3.101% |
| 25120 | UBPOMRT@EP2612A | +1.563% |
| 25825 | MSPOMRT@EP2612A | - |
| 21837 | HUPOMRT@EP2612A | +1.563% |
| 27726 | HUPOMRT@EP2609B | +2.913% |
| 23059 | UBPOMRT@EP2607B | +1.220% |
| 25110 | DSPOMRT@EP2607A | - |
| 22126 | MBPOMRT@EP2608A | +0.806% |
| 29035 | DSPOMRT@EP2611A | +1.807% |
| 23171 | CTPOMRT@EP2605A | - |
| 24140 | GJPOMRT@EP2605B | - |
| 24958 | JPPOMRT@EP2605B | - |
| 28120 | JPPOMRT@EP2610A | +3.371% |
| 28238 | BPPOMRT@EP2610A | +1.980% |
| 28196 | UBPOMRT@EP2610B | - |
| 28202 | MSPOMRT@EP2610A | - |
| 28208 | CTPOMRT@EP2610A | +3.571% |
| 28247 | SGPOMRT@EP2610A | +2.564% |
Last Update Time: 2026-05-20 16:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57981 | HU#POMRTRC2702A | -16.129% |
| 58509 | UB#POMRTRC2702C | -12.500% |
| 58132 | HS#POMRTRC2702C | -7.407% |
| 57898 | BP#POMRTRC2706B | -8.333% |
| 56143 | UB#POMRTRC2702B | -5.882% |
| 56667 | JP#POMRTRC2703A | -12.500% |
| 67680 | HS#POMRTRC2612A | -7.692% |
| 56425 | SG#POMRTRC2701D | -7.317% |
| 57872 | UB#POMRTRC2703B | -6.818% |
| 68121 | JP#POMRTRC2706C | -6.122% |
| 67556 | UB#POMRTRC2608D | - |
| 54365 | BP#POMRTRC2706A | -1.695% |
| 68524 | HS#POMRTRC2701B | -7.547% |
| 54312 | HU#POMRTRC2608C | -1.754% |
| 54205 | UB#POMRTRC2702A | -5.000% |
| 67864 | SG#POMRTRC2612B | -3.448% |
| 67399 | BP#POMRTRC2611A | -4.286% |
| 68086 | JP#POMRTRC2706A | -2.857% |
| 68673 | UB#POMRTRC2612B | -4.545% |
| 68533 | HS#POMRTRC2701C | -1.471% |
| 68300 | SG#POMRTRC2612D | - |
| 68676 | UB#POMRTRC2612C | -3.614% |
| 69506 | HS#POMRTRC2702A | -4.651% |
| 68111 | JP#POMRTRC2706B | -4.444% |
| 69400 | BP#POMRTRC2701A | -1.000% |
| 53417 | HS#POMRTRC2702B | -4.082% |
| 69511 | JP#POMRTRC2706D | -1.980% |
| 69239 | UB#POMRTRC2612D | -1.905% |
| 68310 | SG#POMRTRC2701B | - |
| 69513 | JP#POMRTRC2706E | -1.653% |
Last Update Time: 2026-05-20 16:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58663 | HS#POMRTRP2811D | +10.526% |
| 58831 | SG#POMRTRP2812D | +6.818% |
| 58156 | UB#POMRTRP2812T | +6.667% |
| 58465 | JP#POMRTRP2810E | +7.143% |
| 68905 | HS#POMRTRP2811C | +3.226% |
| 67855 | SG#POMRTRP28128 | +1.587% |
| 69183 | UB#POMRTRP2812S | +4.918% |
| 67232 | HU#POMRTRP2811B | - |
| 67450 | JP#POMRTRP2810B | +4.225% |
| 67432 | BP#POMRTRP28064 | +1.176% |
| 67580 | UB#POMRTRP2812P | +1.266% |
| 67844 | SG#POMRTRP28127 | +5.882% |
| 67676 | HS#POMRTRP2811B | +3.371% |
| 68115 | JP#POMRTRP2809C | +1.111% |
| 67579 | UB#POMRTRP2812O | +2.083% |
| 67434 | BP#POMRTRP28065 | - |
| 67843 | SG#POMRTRP28126 | - |
| 65291 | SG#POMRTRP28125 | - |
| 64750 | UB#POMRTRP2812N | +0.758% |
| 58650 | HS#POMRTRP2811A | - |
| 61911 | HU#POMRTRP2811A | +0.676% |
| 54833 | JP#POMRTRP2808R | +0.658% |
| 53012 | UB#POMRTRP2812L | +1.342% |
| 68934 | SG#POMRTRP2812U | - |
| 68891 | BP#POMRTRP28062 | - |
| 68843 | HS#POMRTRP2812C | - |
| 69000 | JP#POMRTRP2809B | +0.592% |
| 67252 | SG#POMRTRP2812R | - |
| 67830 | UB#POMRTRP2812K | +0.588% |
| 66123 | SG#POMRTRP2812V | - |
Last Update Time: 2026-05-20 16:05
More
Underlying
- 9992 POP MART
- 152.000
- -0.500 (-0.328%)
-
| High* | 153.900 | Open* | 152.600 |
|---|---|---|---|
| Low* | 150.200 | Prev. Close* | 152.500 |
| Volume* | 9.139M | Turnover* | 1,385M |
*15 mins delayed