58605 UB#SENTMRC2604B
Closed UpdateAdd to Porfolio- 0.118
- -0.002 (-1.667%)
-
- High
- 0.129
- Low
- 0.116
- Open
- 0.120
- Prev. Close
- 0.120
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.117
- Ask
- 0.119
- Volume
- 2.140M
- Turnover
- 263,530
Last Update Time: 2025-09-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-18 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-04-29 | |
| Strike Price | 1.42 | Maturity Date (Y-M-D) | 2026-04-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 233 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.339 | 30 Histrical Volatity (%) | 44.935 |
| Premium (%) | 2.03046 | Issued Shares | 60,000,000 |
| In / Out | 27.919 ITM | Outstanding Quantity (M) | 20.230 |
| Break Even | - | Outstanding Quantity (%) | 33.717 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16424 | HUSENTM@EC2511A | -6.061% |
| 16640 | CISENTM@EC2511A | -3.604% |
| 16753 | UBSENTM@EC2511A | -4.598% |
| 16819 | JPSENTM@EC2511A | -7.407% |
| 17300 | HUSENTM@EC2601A | -3.261% |
| 18421 | HUSENTM@EC2604A | -1.449% |
| 18728 | HSSENTM@EC2601A | -3.200% |
| 16922 | MBSENTM@EC2605A | -2.857% |
| 19183 | SGSENTM@EC2601A | -5.714% |
| 19809 | HUSENTM@EC2603A | -2.353% |
| 19549 | BPSENTM@EC2603A | -6.897% |
| 29496 | CISENTM@EC2509A | - |
| 19988 | JPSENTM@EC2603A | -4.233% |
| 20207 | MSSENTM@EC2602A | - |
| 18773 | MBSENTM@EC2607A | -3.774% |
| 19621 | MSSENTM@EC2606A | -2.353% |
| 28225 | CISENTM@EC2612A | -3.448% |
| 13451 | MBSENTM@EC2602A | -6.061% |
Last Update Time: 2025-09-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19867 | HUSENTM@EP2607A | +1.271% |
| 20148 | MBSENTM@EP2605A | - |
| 13536 | HUSENTM@EP2510A | - |
Last Update Time: 2025-09-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64934 | UB#SENTMRC2612B | -4.505% |
| 65065 | JP#SENTMRC2606C | -4.274% |
| 58727 | BP#SENTMRC2604B | -2.439% |
| 64617 | HS#SENTMRC2612B | -4.918% |
| 58605 | UB#SENTMRC2604B | -1.667% |
| 58312 | JP#SENTMRC2606A | -0.826% |
| 57701 | SG#SENTMRC2605A | -1.695% |
| 63664 | HS#SENTMRC2612A | -0.714% |
| 63487 | JP#SENTMRC2606B | - |
| 63193 | UB#SENTMRC2605C | -0.714% |
| 54313 | BP#SENTMRC2604A | -0.654% |
| 60826 | SG#SENTMRC2604A | -0.690% |
| 61633 | HS#SENTMRC2604A | -0.641% |
| 64726 | UB#SENTMRC2603C | -0.641% |
| 64960 | JP#SENTMRC2605A | -1.242% |
| 62195 | SG#SENTMRC2602A | -2.381% |
| 56850 | HS#SENTMRC2510A | -1.170% |
| 63882 | BP#SENTMRC2603A | - |
| 64933 | UB#SENTMRC2612A | -1.630% |
| 58967 | JP#SENTMRC2603B | -1.111% |
| 59021 | UB#SENTMRC2512A | -1.143% |
| 63884 | BP#SENTMRC2603B | - |
| 63474 | UB#SENTMRC2605A | - |
| 64826 | SG#SENTMRC2705A | +2.116% |
| 65828 | HS#SENTMRC2511A | -1.271% |
| 59034 | UB#SENTMRC2512B | -0.840% |
Last Update Time: 2025-09-09 16:25
More
Underlying
- 0020 SENSETIME-W
- 1.970
- -0.020 (-1.005%)
-
| High* | 2.040 | Open* | 2.000 |
|---|---|---|---|
| Low* | 1.950 | Prev. Close* | 1.990 |
| Volume* | 550.501M | Turnover* | 1,095M |
*15 mins delayed