58168 SG#MTUANRC2607J
Closed UpdateAdd to Porfolio- 0.069
- -0.015 (-17.857%)
-
- High
- 0.083
- Low
- 0.062
- Open
- 0.083
- Prev. Close
- 0.084
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.066
- Ask
- 0.069
- Volume
- 5.760M
- Turnover
- 400,200
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-15 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-28 | |
| Strike Price | 93.5 | Maturity Date (Y-M-D) | 2026-07-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 225 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 14.420 | 30 Histrical Volatity (%) | 31.354 |
| Premium (%) | 0.904523 | Issued Shares | 100,000,000 |
| In / Out | 6.030 ITM | Outstanding Quantity (M) | 1.600 |
| Break Even | - | Outstanding Quantity (%) | 1.600 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22940 | MSMTUAN@EC2604B | -8.108% |
| 15366 | BIMTUAN@EC2604A | -5.752% |
| 23239 | SGMTUAN@EC2610A | -4.348% |
| 23229 | HSMTUAN@EC2604B | -7.477% |
| 22815 | GJMTUAN@EC2604A | -7.563% |
| 23112 | CIMTUAN@EC2610A | -5.236% |
| 19939 | CIMTUAN@EC2512E | - |
| 20167 | BPMTUAN@EC2512B | - |
| 20361 | CIMTUAN@EC2601B | -16.667% |
| 19927 | MSMTUAN@EC2512D | - |
| 23773 | EAMTUAN@EC2512A | -8.000% |
| 19971 | HSMTUAN@EC2512E | - |
| 20069 | UBMTUAN@EC2512F | - |
| 20160 | JPMTUAN@EC2512D | - |
| 20372 | GJMTUAN@EC2512E | - |
| 20964 | MSMTUAN@EC2603F | -14.894% |
| 19892 | CIMTUAN@EC2603B | -11.765% |
| 19998 | GJMTUAN@EC2603C | -11.905% |
| 22895 | CTMTUAN@EC2606B | -7.179% |
| 23191 | CIMTUAN@EC2605A | -10.270% |
| 23187 | HSMTUAN@EC2605B | -7.386% |
| 23199 | BIMTUAN@EC2605A | -6.383% |
| 19942 | UBMTUAN@EC2603C | -9.524% |
| 20168 | BPMTUAN@EC2603C | -9.756% |
| 20060 | JPMTUAN@EC2603C | -12.500% |
| 20091 | MSMTUAN@EC2603C | -12.821% |
| 20100 | CTMTUAN@EC2603C | -10.811% |
| 20106 | SGMTUAN@EC2603C | -12.821% |
| 20116 | HSMTUAN@EC2603D | -11.111% |
| 20410 | DSMTUAN@EC2603B | -14.583% |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17745 | HUMTUAN@EP2603A | +4.895% |
| 17813 | GJMTUAN@EP2603A | +6.111% |
| 18033 | CTMTUAN@EP2603A | +5.405% |
| 18216 | JPMTUAN@EP2603A | +6.897% |
| 18354 | UBMTUAN@EP2603A | +6.897% |
| 18364 | HSMTUAN@EP2603A | +7.097% |
| 18408 | DSMTUAN@EP2603A | +6.667% |
| 18489 | CIMTUAN@EP2603A | +7.383% |
| 19492 | SGMTUAN@EP2603A | +7.432% |
| 16361 | BIMTUAN@EP2603A | +6.587% |
| 19750 | BPMTUAN@EP2603A | +8.219% |
| 19992 | MSMTUAN@EP2603A | +5.983% |
| 20433 | CIMTUAN@EP2603B | +9.375% |
| 21520 | UBMTUAN@EP2603C | +8.235% |
| 23279 | JPMTUAN@EP2606A | - |
| 22010 | CIMTUAN@EP2612A | - |
| 20477 | JPMTUAN@EP2603B | +7.692% |
| 20778 | BPMTUAN@EP2603B | +8.475% |
| 20776 | HSMTUAN@EP2603B | +6.250% |
| 20821 | HUMTUAN@EP2603C | +5.357% |
| 21009 | GJMTUAN@EP2603C | +6.061% |
| 21475 | CIMTUAN@EP2609A | +2.073% |
| 20686 | UBMTUAN@EP2603B | +6.557% |
| 20928 | CTMTUAN@EP2603C | +5.263% |
| 20930 | SGMTUAN@EP2603B | +7.143% |
| 20946 | MSMTUAN@EP2603B | +7.273% |
| 23428 | BIMTUAN@EP2609B | +1.402% |
| 16661 | GJMTUAN@EP2512A | - |
| 16961 | HUMTUAN@EP2512A | - |
| 17140 | UBMTUAN@EP2512A | - |
Last Update Time: 2025-12-16 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58054 | BP#MTUANRC2605I | -20.548% |
| 56229 | HS#MTUANRC2607L | -14.286% |
| 56640 | UB#MTUANRC2605R | -18.571% |
| 57243 | JP#MTUANRC2606M | -21.053% |
| 58168 | SG#MTUANRC2607J | -17.857% |
| 59551 | BP#MTUANRC2603D | -10.577% |
| 59714 | HS#MTUANRC2607E | -13.333% |
| 59677 | SG#MTUANRC2607E | -13.265% |
| 59614 | JP#MTUANRC2604N | -15.000% |
| 61992 | UB#MTUANRC2603R | -11.881% |
| 58359 | SG#MTUANRC2606B | -10.280% |
| 59975 | HS#MTUANRC2602J | -12.381% |
| 56319 | JP#MTUANRC2603T | -11.927% |
| 58005 | UB#MTUANRC2603J | -10.909% |
| 56571 | BP#MTUANRC2602C | -9.649% |
| 53778 | UB#MTUANRC2610D | -8.333% |
| 53630 | JP#MTUANRC2612A | -8.333% |
| 53767 | MS#MTUANRC2609A | -11.111% |
| 55947 | SG#MTUANRC2609B | -8.333% |
| 54002 | HS#MTUANRC2611C | -12.000% |
| 58250 | UB#MTUANRC2606B | -10.370% |
| 59121 | SG#MTUANRC2606C | -11.278% |
| 54408 | JP#MTUANRC2602R | -10.000% |
| 54114 | SG#MTUANRC2610D | -10.345% |
| 56384 | UB#MTUANRC2607A | -6.897% |
| 57656 | HS#MTUANRC2701B | -11.409% |
| 67139 | JP#MTUANRC2606B | -10.000% |
| 53951 | BP#MTUANRC2601E | -9.859% |
| 56327 | JP#MTUANRC2603U | -8.609% |
| 59129 | SG#MTUANRC2606D | -7.975% |
Last Update Time: 2025-12-16 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54950 | SG#MTUANRP28121 | +18.033% |
| 55103 | BP#MTUANRP2806H | +12.857% |
| 56555 | MS#MTUANRP2807C | +17.910% |
| 58259 | UB#MTUANRP2808F | +13.158% |
| 59628 | JP#MTUANRP2812C | +15.385% |
| 61717 | SG#MTUANRP2812D | +13.580% |
| 62486 | HS#MTUANRP2711F | +10.989% |
| 61889 | BP#MTUANRP2806E | +7.843% |
| 53743 | JP#MTUANRP2808F | +10.891% |
| 61628 | UB#MTUANRP2607A | +10.000% |
| 54899 | SG#MTUANRP2812A | +8.850% |
| 54049 | HS#MTUANRP2712N | +9.286% |
| 54418 | JP#MTUANRP2807B | +6.716% |
| 53830 | UB#MTUANRP2808D | +6.429% |
| 54196 | SG#MTUANRP28129 | +6.757% |
| 60353 | MS#MTUANRP2807B | +6.707% |
| 53350 | BP#MTUANRP2806B | +5.618% |
| 53290 | JP#MTUANRP2808D | +4.839% |
| 53511 | SG#MTUANRP28127 | +5.556% |
| 53431 | HS#MTUANRP2711D | +5.714% |
| 69827 | UB#MTUANRP2808C | +6.436% |
| 68703 | SG#MTUANRP28126 | +5.392% |
| 68757 | JP#MTUANRP2808C | +5.093% |
| 60347 | MS#MTUANRP2807A | +4.803% |
| 67792 | UB#MTUANRP2808B | +5.172% |
| 69043 | BP#MTUANRP2806A | +2.823% |
| 68252 | SG#MTUANRP28125 | +3.361% |
| 68081 | HS#MTUANRP2812B | +6.000% |
| 63020 | UB#MTUANRP2807C | +3.774% |
| 63267 | JP#MTUANRP2808A | +3.846% |
Last Update Time: 2025-12-16 16:25
More
Underlying
- 3690 MEITUAN-W
- 99.500
- -1.400 (-1.388%)
-
| High* | 101.300 | Open* | 100.200 |
|---|---|---|---|
| Low* | 98.650 | Prev. Close* | 100.900 |
| Volume* | 32.115M | Turnover* | 3,198M |
*15 mins delayed