58054 BP#MTUANRC2605I
Trading UpdateAdd to Porfolio- 0.077
- +0.019 (+32.759%)
-
- High
- 0.094
- Low
- 0.053
- Open
- 0.053
- Prev. Close
- 0.058
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.077
- Ask
- 0.079
- Volume
- 4.280M
- Turnover
- 338,030
Last Update Time: 2025-12-17 14:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-15 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-05-27 | |
| Strike Price | 95.1 | Maturity Date (Y-M-D) | 2026-05-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 162 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 13.156 | 30 Histrical Volatity (%) | 30.857 |
| Premium (%) | 1.48075 | Issued Shares | 80,000,000 |
| In / Out | 6.120 ITM | Outstanding Quantity (M) | 1.800 |
| Break Even | - | Outstanding Quantity (%) | 2.250 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22815 | GJMTUAN@EC2604A | +8.636% |
| 23229 | HSMTUAN@EC2604B | +7.576% |
| 15366 | BIMTUAN@EC2604A | +7.512% |
| 22940 | MSMTUAN@EC2604B | +10.294% |
| 23239 | SGMTUAN@EC2610A | +6.250% |
| 23112 | CIMTUAN@EC2610A | +6.630% |
| 19939 | CIMTUAN@EC2512E | - |
| 20167 | BPMTUAN@EC2512B | - |
| 20361 | CIMTUAN@EC2601B | +20.000% |
| 19927 | MSMTUAN@EC2512D | - |
| 23773 | EAMTUAN@EC2512A | - |
| 19971 | HSMTUAN@EC2512E | - |
| 20069 | UBMTUAN@EC2512F | - |
| 20160 | JPMTUAN@EC2512D | - |
| 20372 | GJMTUAN@EC2512E | - |
| 20964 | MSMTUAN@EC2603F | +15.000% |
| 19892 | CIMTUAN@EC2603B | +17.778% |
| 19998 | GJMTUAN@EC2603C | +13.514% |
| 22895 | CTMTUAN@EC2606B | +8.840% |
| 23191 | CIMTUAN@EC2605A | +13.253% |
| 23187 | HSMTUAN@EC2605B | +6.748% |
| 23199 | BIMTUAN@EC2605A | +10.795% |
| 19942 | UBMTUAN@EC2603C | +15.789% |
| 20168 | BPMTUAN@EC2603C | +8.108% |
| 20060 | JPMTUAN@EC2603C | +14.286% |
| 20091 | MSMTUAN@EC2603C | +11.765% |
| 20100 | CTMTUAN@EC2603C | +15.152% |
| 20106 | SGMTUAN@EC2603C | +14.706% |
| 20116 | HSMTUAN@EC2603D | +15.625% |
| 20410 | DSMTUAN@EC2603B | +12.195% |
Last Update Time: 2025-12-17 14:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19750 | BPMTUAN@EP2603A | -12.025% |
| 16361 | BIMTUAN@EP2603A | -10.674% |
| 17745 | HUMTUAN@EP2603A | -10.000% |
| 17813 | GJMTUAN@EP2603A | -7.853% |
| 18033 | CTMTUAN@EP2603A | -10.256% |
| 18216 | JPMTUAN@EP2603A | -11.613% |
| 18354 | UBMTUAN@EP2603A | -10.323% |
| 18364 | HSMTUAN@EP2603A | -12.048% |
| 18408 | DSMTUAN@EP2603A | -7.292% |
| 18489 | CIMTUAN@EP2603A | -9.375% |
| 19492 | SGMTUAN@EP2603A | -10.692% |
| 19992 | MSMTUAN@EP2603A | -11.290% |
| 22010 | CIMTUAN@EP2612A | - |
| 20433 | CIMTUAN@EP2603B | -14.286% |
| 21520 | UBMTUAN@EP2603C | -13.043% |
| 21475 | CIMTUAN@EP2609A | -4.569% |
| 23279 | JPMTUAN@EP2606A | -7.006% |
| 23600 | UBMTUAN@EP2606A | - |
| 16661 | GJMTUAN@EP2512A | - |
| 16961 | HUMTUAN@EP2512A | - |
| 17140 | UBMTUAN@EP2512A | - |
| 17348 | JPMTUAN@EP2512A | - |
| 17396 | CIMTUAN@EP2512A | - |
| 17900 | CTMTUAN@EP2512A | - |
| 18227 | MSMTUAN@EP2512A | - |
| 18434 | HSMTUAN@EP2512A | - |
| 16224 | BIMTUAN@EP2512A | -15.596% |
| 20477 | JPMTUAN@EP2603B | -14.286% |
| 20778 | BPMTUAN@EP2603B | -15.625% |
| 20776 | HSMTUAN@EP2603B | -22.059% |
Last Update Time: 2025-12-17 14:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60076 | SG#MTUANRC2608C | - |
| 58054 | BP#MTUANRC2605I | +32.759% |
| 56229 | HS#MTUANRC2607L | +28.333% |
| 56640 | UB#MTUANRC2605R | +36.842% |
| 57243 | JP#MTUANRC2606M | +36.667% |
| 58168 | SG#MTUANRC2607J | +28.986% |
| 59551 | BP#MTUANRC2603D | +17.204% |
| 59714 | HS#MTUANRC2607E | +25.641% |
| 59677 | SG#MTUANRC2607E | +22.353% |
| 59614 | JP#MTUANRC2604N | +22.353% |
| 61992 | UB#MTUANRC2603R | +20.225% |
| 58359 | SG#MTUANRC2606B | +19.792% |
| 59975 | HS#MTUANRC2602J | +20.652% |
| 56319 | JP#MTUANRC2603T | +20.833% |
| 58005 | UB#MTUANRC2603J | +19.388% |
| 56571 | BP#MTUANRC2602C | +14.563% |
| 53778 | UB#MTUANRC2610D | +18.182% |
| 53630 | JP#MTUANRC2612A | +18.182% |
| 53767 | MS#MTUANRC2609A | +16.667% |
| 55947 | SG#MTUANRC2609B | +13.636% |
| 54002 | HS#MTUANRC2611C | +13.636% |
| 58250 | UB#MTUANRC2606B | +13.223% |
| 59121 | SG#MTUANRC2606C | +16.949% |
| 54408 | JP#MTUANRC2602R | +16.239% |
| 54114 | SG#MTUANRC2610D | +15.385% |
| 56384 | UB#MTUANRC2607A | +14.815% |
| 57656 | HS#MTUANRC2701B | +16.667% |
| 67139 | JP#MTUANRC2606B | +14.815% |
| 53951 | BP#MTUANRC2601E | +14.063% |
| 56327 | JP#MTUANRC2603U | +12.319% |
Last Update Time: 2025-12-17 14:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54950 | SG#MTUANRP28121 | -20.833% |
| 55103 | BP#MTUANRP2806H | -13.924% |
| 56555 | MS#MTUANRP2807C | -21.519% |
| 58259 | UB#MTUANRP2808F | -16.279% |
| 59628 | JP#MTUANRP2812C | -17.778% |
| 61717 | SG#MTUANRP2812D | -14.130% |
| 62486 | HS#MTUANRP2711F | -13.861% |
| 61889 | BP#MTUANRP2806E | -12.727% |
| 53743 | JP#MTUANRP2808F | -13.393% |
| 61628 | UB#MTUANRP2607A | -11.364% |
| 54899 | SG#MTUANRP2812A | -10.569% |
| 54049 | HS#MTUANRP2712N | -10.458% |
| 54418 | JP#MTUANRP2807B | -9.091% |
| 53830 | UB#MTUANRP2808D | -8.725% |
| 54196 | SG#MTUANRP28129 | -8.861% |
| 60353 | MS#MTUANRP2807B | -9.714% |
| 53350 | BP#MTUANRP2806B | -7.447% |
| 53290 | JP#MTUANRP2808D | -6.667% |
| 53511 | SG#MTUANRP28127 | -6.842% |
| 53431 | HS#MTUANRP2711D | -6.757% |
| 69827 | UB#MTUANRP2808C | -7.442% |
| 68703 | SG#MTUANRP28126 | -6.512% |
| 68757 | JP#MTUANRP2808C | -5.727% |
| 60347 | MS#MTUANRP2807A | -5.417% |
| 67792 | UB#MTUANRP2808B | -5.738% |
| 69043 | BP#MTUANRP2806A | -3.922% |
| 68252 | SG#MTUANRP28125 | -2.846% |
| 68081 | HS#MTUANRP2812B | -5.660% |
| 63020 | UB#MTUANRP2807C | -1.818% |
| 63267 | JP#MTUANRP2808A | - |
Last Update Time: 2025-12-17 14:35
More
Underlying
- 3690 MEITUAN-W
- 101.300
- +1.800 (+1.809%)
-
| High* | 103.000 | Open* | 99.600 |
|---|---|---|---|
| Low* | 98.900 | Prev. Close* | 99.500 |
| Volume* | 26.675M | Turnover* | 2,692M |
*15 mins delayed