58025 UB#C MOBRC2709A
Closed UpdateAdd to Porfolio- 0.141
- -0.005 (-3.425%)
-
- High
- 0.141
- Low
- 0.141
- Open
- 0.141
- Prev. Close
- 0.146
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.139
- Ask
- 0.141
- Volume
- 20,000.000
- Turnover
- 2,820
Last Update Time: 2025-12-18 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-10-30 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-09-28 | |
| Strike Price | 66.4 | Maturity Date (Y-M-D) | 2027-09-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 650 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.961 | 30 Histrical Volatity (%) | 11.485 |
| Premium (%) | -4.22368 | Issued Shares | 100,000,000 |
| In / Out | 20.999 ITM | Outstanding Quantity (M) | 2.620 |
| Break Even | - | Outstanding Quantity (%) | 2.620 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27801 | BP-CMOB@EC2601B | - |
| 27800 | BP-CMOB@EC2604A | -5.128% |
| 22142 | HU-CMOB@EC2603B | -5.797% |
| 22167 | BI-CMOB@EC2603B | -13.483% |
| 22883 | SG-CMOB@EC2603A | -11.628% |
| 23435 | GJ-CMOB@EC2603B | -20.238% |
| 25695 | BI-CMOB@EC2512A | - |
| 26329 | BP-CMOB@EC2601A | - |
| 17751 | JP-CMOB@EC2512A | - |
| 17756 | HU-CMOB@EC2512A | - |
| 18350 | GJ-CMOB@EC2512B | - |
| 26388 | HS-CMOB@EC2512A | - |
| 28920 | DS-CMOB@EC2512A | - |
| 26607 | UB-CMOB@EC2512A | - |
| 21000 | CI-CMOB@EC2604B | -14.634% |
| 21211 | GJ-CMOB@EC2603A | -18.750% |
| 21231 | SG-CMOB@EC2604A | -6.061% |
| 21268 | DS-CMOB@EC2603A | -15.789% |
| 21277 | BI-CMOB@EC2603A | -3.571% |
| 21306 | JP-CMOB@EC2603A | - |
| 21344 | UB-CMOB@EC2603A | -10.714% |
| 21372 | CT-CMOB@EC2603A | -16.129% |
| 21979 | HU-CMOB@EC2603A | - |
| 24002 | HS-CMOB@EC2603A | -7.407% |
| 21783 | BP-CMOB@EC2605A | - |
| 28174 | BI-CMOB@EC2512B | - |
| 14791 | BP-CMOB@EC2512A | - |
| 14808 | HS-CMOB@EC2512B | - |
| 15144 | DS-CMOB@EC2512B | - |
| 15217 | UB-CMOB@EC2512B | - |
Last Update Time: 2025-12-18 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21480 | CI-CMOB@EP2604A | +13.793% |
| 21625 | BI-CMOB@EP2604A | +12.500% |
| 18846 | UB-CMOB@EP2602A | - |
| 19060 | HS-CMOB@EP2602A | - |
| 19080 | DS-CMOB@EP2602A | - |
| 22002 | HU-CMOB@EP2607A | - |
Last Update Time: 2025-12-18 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59816 | UB#C MOBRC2809C | -23.810% |
| 57975 | HS#C MOBRC2712C | -19.355% |
| 57437 | SG#C MOBRC2810B | -15.625% |
| 55452 | UB#C MOBRC2710H | -16.216% |
| 56130 | CT#C MOBRC2710A | -8.511% |
| 54815 | HS#C MOBRC2711D | -11.364% |
| 66151 | BP#C MOBRC2709B | -10.345% |
| 69775 | SG#C MOBRC2810D | -10.417% |
| 64731 | UB#C MOBRC2710G | -8.621% |
| 65285 | HS#C MOBRC2612A | -11.940% |
| 65004 | SG#C MOBRC2809D | -7.143% |
| 61055 | CT#C MOBRC2709B | -8.140% |
| 53732 | UB#C MOBRC2809A | -8.571% |
| 55114 | BP#C MOBRC2809C | -10.526% |
| 54566 | SG#C MOBRC2809A | -6.757% |
| 53864 | HS#C MOBRC2710C | -6.818% |
| 65773 | BI#C MOBRC2609A | -4.348% |
| 63412 | UB#C MOBRC2709C | -3.960% |
| 64103 | HS#C MOBRC2709C | -5.825% |
| 65586 | CT#C MOBRC2609C | -4.065% |
| 63890 | SG#C MOBRC2710F | -6.140% |
| 62255 | HS#C MOBRC2709B | -5.085% |
| 63847 | BP#C MOBRC2809A | -7.407% |
| 60834 | UB#C MOBRC2709B | -3.937% |
| 58346 | CT#C MOBRC2609B | -3.896% |
| 58036 | SG#C MOBRC2609A | -3.922% |
| 58847 | HS#C MOBRC2706B | -5.517% |
| 65617 | UB#C MOBRC2609B | -3.289% |
| 58025 | UB#C MOBRC2709A | -3.425% |
| 57922 | CT#C MOBRC2607A | -3.209% |
Last Update Time: 2025-12-18 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59825 | UB#C MOBRP2604F | +14.286% |
| 57043 | SG#C MOBRP2604B | +11.842% |
| 56020 | CT#C MOBRP2605A | +8.791% |
| 62724 | HS#C MOBRP2604B | +8.081% |
| 56287 | UB#C MOBRP2604B | +7.547% |
| 57946 | BP#C MOBRP2605A | +4.808% |
| 67915 | SG#C MOBRP2607A | +4.167% |
| 56299 | HS#C MOBRP2603A | +6.522% |
| 63926 | SG#C MOBRP2604D | +2.837% |
| 56819 | CT#C MOBRP2604A | +3.247% |
| 59099 | UB#C MOBRP2604C | +3.774% |
| 68983 | SG#C MOBRP2604E | +3.333% |
| 68801 | HS#C MOBRP2612A | +2.830% |
| 69410 | UB#C MOBRP2604E | +3.333% |
| 67916 | SG#C MOBRP2607B | +2.553% |
| 67917 | SG#C MOBRP2607C | +3.774% |
| 68208 | UB#C MOBRP2604H | +1.923% |
| 68110 | UB#C MOBRP2604G | +1.613% |
Last Update Time: 2025-12-18 16:25
More
Underlying
- 0941 CHINA MOBILE
- 84.050
- -0.400 (-0.474%)
-
| High* | 84.550 | Open* | 84.100 |
|---|---|---|---|
| Low* | 83.350 | Prev. Close* | 84.450 |
| Volume* | 31.424M | Turnover* | 2,635M |
*15 mins delayed