57946 BP#C MOBRP2605A
Closed UpdateAdd to Porfolio- 0.104
- +0.007 (+7.216%)
-
- High
- 0.099
- Low
- 0.099
- Open
- 0.099
- Prev. Close
- 0.097
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.104
- Ask
- 0.106
- Volume
- 200,000.000
- Turnover
- 19,800
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-02 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-05-27 | |
| Strike Price | 95.6 | Maturity Date (Y-M-D) | 2026-05-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 163 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 8.106 | 30 Histrical Volatity (%) | 11.328 |
| Premium (%) | -1.06762 | Issued Shares | 50,000,000 |
| In / Out | 13.405 ITM | Outstanding Quantity (M) | 1.885 |
| Break Even | - | Outstanding Quantity (%) | 3.770 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27801 | BP-CMOB@EC2601B | - |
| 27800 | BP-CMOB@EC2604A | -16.279% |
| 22142 | HU-CMOB@EC2603B | -15.584% |
| 22167 | BI-CMOB@EC2603B | -20.721% |
| 22883 | SG-CMOB@EC2603A | -18.367% |
| 23435 | GJ-CMOB@EC2603B | -19.802% |
| 25695 | BI-CMOB@EC2512A | - |
| 26329 | BP-CMOB@EC2601A | - |
| 17751 | JP-CMOB@EC2512A | - |
| 17756 | HU-CMOB@EC2512A | - |
| 18350 | GJ-CMOB@EC2512B | - |
| 26388 | HS-CMOB@EC2512A | - |
| 28920 | DS-CMOB@EC2512A | - |
| 26607 | UB-CMOB@EC2512A | - |
| 21000 | CI-CMOB@EC2604B | -16.327% |
| 21211 | GJ-CMOB@EC2603A | -14.706% |
| 21231 | SG-CMOB@EC2604A | -18.421% |
| 21268 | DS-CMOB@EC2603A | -15.556% |
| 21277 | BI-CMOB@EC2603A | -19.444% |
| 21306 | JP-CMOB@EC2603A | -17.500% |
| 21344 | UB-CMOB@EC2603A | -20.588% |
| 21372 | CT-CMOB@EC2603A | -13.889% |
| 21979 | HU-CMOB@EC2603A | -12.500% |
| 24002 | HS-CMOB@EC2603A | -20.000% |
| 21783 | BP-CMOB@EC2605A | -6.667% |
| 28174 | BI-CMOB@EC2512B | - |
| 14791 | BP-CMOB@EC2512A | - |
| 14808 | HS-CMOB@EC2512B | - |
| 15144 | DS-CMOB@EC2512B | - |
| 15217 | UB-CMOB@EC2512B | - |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21480 | CI-CMOB@EP2604A | +12.963% |
| 21625 | BI-CMOB@EP2604A | +11.538% |
| 18846 | UB-CMOB@EP2602A | - |
| 19060 | HS-CMOB@EP2602A | - |
| 19080 | DS-CMOB@EP2602A | - |
| 22002 | HU-CMOB@EP2607A | - |
Last Update Time: 2025-12-16 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63004 | SG#C MOBRC2809E | -43.478% |
| 59816 | UB#C MOBRC2809C | -24.000% |
| 57975 | HS#C MOBRC2712C | -20.588% |
| 57437 | SG#C MOBRC2810B | -11.765% |
| 55452 | UB#C MOBRC2710H | -14.634% |
| 56130 | CT#C MOBRC2710A | -13.208% |
| 54815 | HS#C MOBRC2711D | -12.500% |
| 66151 | BP#C MOBRC2709B | -8.197% |
| 69775 | SG#C MOBRC2810D | -9.804% |
| 64731 | UB#C MOBRC2710G | -9.524% |
| 65285 | HS#C MOBRC2612A | -9.859% |
| 65004 | SG#C MOBRC2809D | -9.836% |
| 61055 | CT#C MOBRC2709B | -8.791% |
| 53732 | UB#C MOBRC2809A | -8.108% |
| 55114 | BP#C MOBRC2809C | -2.564% |
| 54566 | SG#C MOBRC2809A | -8.974% |
| 53864 | HS#C MOBRC2710C | -7.527% |
| 65773 | BI#C MOBRC2609A | -5.738% |
| 63412 | UB#C MOBRC2709C | -5.660% |
| 64103 | HS#C MOBRC2709C | -4.673% |
| 65586 | CT#C MOBRC2609C | -6.154% |
| 63890 | SG#C MOBRC2710F | -6.780% |
| 62255 | HS#C MOBRC2709B | -4.878% |
| 63847 | BP#C MOBRC2809A | -3.636% |
| 60834 | UB#C MOBRC2709B | -5.224% |
| 58346 | CT#C MOBRC2609B | -4.969% |
| 58036 | SG#C MOBRC2609A | -5.031% |
| 58847 | HS#C MOBRC2706B | -4.667% |
| 65617 | UB#C MOBRC2609B | -5.031% |
| 58025 | UB#C MOBRC2709A | -4.605% |
Last Update Time: 2025-12-16 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59825 | UB#C MOBRP2604F | +13.208% |
| 57043 | SG#C MOBRP2604B | +13.043% |
| 56020 | CT#C MOBRP2605A | +9.524% |
| 62724 | HS#C MOBRP2604B | +7.447% |
| 56287 | UB#C MOBRP2604B | +7.000% |
| 57946 | BP#C MOBRP2605A | +7.216% |
| 67915 | SG#C MOBRP2607A | +8.108% |
| 56299 | HS#C MOBRP2603A | +6.818% |
| 63926 | SG#C MOBRP2604D | +6.107% |
| 56819 | CT#C MOBRP2604A | +5.442% |
| 59099 | UB#C MOBRP2604C | +5.298% |
| 68983 | SG#C MOBRP2604E | +4.651% |
| 68801 | HS#C MOBRP2612A | +4.926% |
| 69410 | UB#C MOBRP2604E | +4.455% |
| 67916 | SG#C MOBRP2607B | +3.524% |
| 67917 | SG#C MOBRP2607C | - |
| 68208 | UB#C MOBRP2604H | +4.000% |
| 68110 | UB#C MOBRP2604G | +3.333% |
Last Update Time: 2025-12-16 16:25
More
Underlying
- 0941 CHINA MOBILE
- 84.300
- -0.800 (-0.940%)
-
| High* | 85.450 | Open* | 85.200 |
|---|---|---|---|
| Low* | 84.150 | Prev. Close* | 85.100 |
| Volume* | 21.296M | Turnover* | 1,800M |
*15 mins delayed