57946 BP#C MOBRP2605A
Trading UpdateAdd to Porfolio- 0.095
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.095
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.093
- Ask
- 0.095
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-20 10:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-02 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-05-27 | |
| Strike Price | 95.6 | Maturity Date (Y-M-D) | 2026-05-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 8 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 9.116 | 30 Histrical Volatity (%) | 10.055 |
| Premium (%) | 0.577367 | Issued Shares | 50,000,000 |
| In / Out | 10.393 ITM | Outstanding Quantity (M) | 0.020 |
| Break Even | - | Outstanding Quantity (%) | 0.040 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24413 | BI-CMOB@EC2609A | -0.901% |
| 24937 | CI-CMOB@EC2607A | -3.670% |
| 24942 | HS-CMOB@EC2609A | -2.013% |
| 24961 | JP-CMOB@EC2609A | - |
| 24989 | UB-CMOB@EC2609A | -0.592% |
| 25450 | GJ-CMOB@EC2609A | -0.680% |
| 25585 | DS-CMOB@EC2609A | - |
| 26020 | SG-CMOB@EC2609A | +0.943% |
| 26815 | HU-CMOB@EC2612A | - |
| 28317 | BI-CMOB@EC2611A | - |
| 24808 | BP-CMOB@EC2610A | -1.282% |
| 25583 | MB-CMOB@EC2608A | -3.906% |
| 25106 | UB-CMOB@EC2609B | - |
| 25144 | CT-CMOB@EC2609A | -2.985% |
| 23993 | BI-CMOB@EC2607A | - |
| 24167 | SG-CMOB@EC2607A | -4.545% |
| 24186 | HU-CMOB@EC2607A | - |
| 24205 | DS-CMOB@EC2607A | -2.439% |
| 24288 | HS-CMOB@EC2607A | -8.696% |
| 24641 | GJ-CMOB@EC2607A | - |
| 24207 | UB-CMOB@EC2607A | - |
| 24379 | BP-CMOB@EC2607A | - |
| 24590 | CT-CMOB@EC2607A | - |
| 28485 | HU-CMOB@EC2701A | - |
| 29139 | UB-CMOB@EC2611A | - |
| 28880 | GJ-CMOB@EC2612A | - |
| 29075 | BP-CMOB@EC2612A | -3.960% |
| 29059 | CI-CMOB@EC2611A | -5.882% |
| 25331 | CI-CMOB@EC2608A | -5.128% |
| 22254 | KS-CMOB@EC2808A | +0.455% |
Last Update Time: 2026-05-20 10:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28810 | UB-CMOB@EP2702A | +1.299% |
| 22002 | HU-CMOB@EP2607A | - |
| 25324 | CI-CMOB@EP2608A | - |
| 25547 | UB-CMOB@EP2608A | - |
Last Update Time: 2026-05-20 10:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54974 | HS#C MOBRC2812B | +3.226% |
| 66509 | SG#C MOBRC2809G | -2.632% |
| 67489 | UB#C MOBRC2810C | - |
| 61509 | HS#C MOBRC2812A | - |
| 61615 | SG#C MOBRC2810H | +1.923% |
| 56146 | UB#C MOBRC2809E | - |
| 57571 | HS#C MOBRC2807A | -3.226% |
| 61838 | HS#C MOBRC2808B | +2.597% |
| 56338 | SG#C MOBRC2810G | - |
| 61055 | CT#C MOBRC2709B | +1.099% |
| 53732 | UB#C MOBRC2809A | -1.266% |
| 55114 | BP#C MOBRC2809C | - |
| 59908 | UB#C MOBRC2809D | - |
| 54566 | SG#C MOBRC2809A | - |
| 53864 | HS#C MOBRC2710C | - |
| 60568 | SG#C MOBRC2810E | -1.010% |
| 65773 | BI#C MOBRC2609A | - |
| 63412 | UB#C MOBRC2709C | - |
| 64103 | HS#C MOBRC2709C | - |
| 66792 | HU#C MOBRC2709A | - |
| 65586 | CT#C MOBRC2609C | - |
| 59793 | JP#C MOBRC2709A | +0.862% |
| 63890 | SG#C MOBRC2710F | - |
| 62255 | HS#C MOBRC2709B | - |
| 63847 | BP#C MOBRC2809A | - |
| 60590 | SG#C MOBRC2810F | +1.600% |
| 60834 | UB#C MOBRC2709B | - |
| 58346 | CT#C MOBRC2609B | - |
| 58036 | SG#C MOBRC2609A | - |
| 58847 | HS#C MOBRC2706B | -0.641% |
Last Update Time: 2026-05-20 10:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57822 | UB#C MOBRP2704B | +2.985% |
| 60561 | HS#C MOBRP2712A | - |
| 56020 | CT#C MOBRP2605A | - |
| 56893 | UB#C MOBRP2704A | - |
| 57946 | BP#C MOBRP2605A | - |
| 67915 | SG#C MOBRP2607A | +1.754% |
| 54608 | HS#C MOBRP2711A | +1.408% |
| 65596 | UB#C MOBRP2704C | - |
| 68801 | HS#C MOBRP2612A | - |
| 67916 | SG#C MOBRP2607B | - |
| 67917 | SG#C MOBRP2607C | - |
Last Update Time: 2026-05-20 10:25
More
Underlying
- 0941 CHINA MOBILE
- 86.600
- -0.200 (-0.230%)
-
| High* | 86.700 | Open* | 86.550 |
|---|---|---|---|
| Low* | 86.350 | Prev. Close* | 86.800 |
| Volume* | 6.373M | Turnover* | 551.667M |
*15 mins delayed