57946 BP#C MOBRP2605A
Trading UpdateAdd to Porfolio- 0.075
- -0.001 (-1.316%)
-
- High
- 0.075
- Low
- 0.075
- Open
- 0.075
- Prev. Close
- 0.076
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.072
- Ask
- 0.076
- Volume
- 20,000.000
- Turnover
- 1,500
Last Update Time: 2025-09-11 14:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-02 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-05-27 | |
| Strike Price | 95.6 | Maturity Date (Y-M-D) | 2026-05-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 259 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 11.667 | 30 Histrical Volatity (%) | 9.861 |
| Premium (%) | -0.685714 | Issued Shares | 50,000,000 |
| In / Out | 9.257 ITM | Outstanding Quantity (M) | 1.345 |
| Break Even | - | Outstanding Quantity (%) | 2.690 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27801 | BP-CMOB@EC2601B | +1.493% |
| 25669 | BP-CMOB@EC2511A | +3.968% |
| 13072 | JP-CMOB@EC2510A | +5.161% |
| 13117 | GJ-CMOB@EC2510A | +6.977% |
| 13560 | HU-CMOB@EC2510B | +5.455% |
| 14068 | BI-CMOB@EC2510A | +6.422% |
| 26612 | HS-CMOB@EC2510A | +5.102% |
| 26608 | UB-CMOB@EC2510A | +10.092% |
| 16330 | SG-CMOB@EC2510A | +8.046% |
| 29293 | CT-CMOB@EC2510A | +15.294% |
| 27800 | BP-CMOB@EC2604A | +1.408% |
| 13998 | CI-CMOB@EC2510A | +2.381% |
| 29531 | HU-CMOB@EC2510A | - |
| 14137 | SG-CMOB@EC2509A | - |
| 14238 | CT-CMOB@EC2509A | - |
| 14420 | JP-CMOB@EC2509A | - |
| 14449 | UB-CMOB@EC2509A | - |
| 25695 | BI-CMOB@EC2512A | +6.000% |
| 26329 | BP-CMOB@EC2601A | - |
| 17751 | JP-CMOB@EC2512A | +0.775% |
| 17756 | HU-CMOB@EC2512A | +4.167% |
| 18350 | GJ-CMOB@EC2512B | +3.261% |
| 26388 | HS-CMOB@EC2512A | +1.205% |
| 28920 | DS-CMOB@EC2512A | +3.297% |
| 26607 | UB-CMOB@EC2512A | +2.105% |
| 13110 | CT-CMOB@EC2512A | +3.614% |
| 17860 | SG-CMOB@EC2512A | +5.747% |
| 28174 | BI-CMOB@EC2512B | -2.632% |
| 14791 | BP-CMOB@EC2512A | - |
| 14808 | HS-CMOB@EC2512B | +3.030% |
Last Update Time: 2025-09-11 14:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15057 | CI-CMOB@EP2509A | - |
| 14270 | BI-CMOB@EP2509A | - |
| 14801 | GJ-CMOB@EP2509A | - |
| 14809 | HS-CMOB@EP2509A | - |
| 15082 | UB-CMOB@EP2509A | - |
| 15148 | DS-CMOB@EP2509A | - |
| 15230 | CT-CMOB@EP2509A | - |
| 16432 | HU-CMOB@EP2509A | - |
| 18846 | UB-CMOB@EP2602A | -5.714% |
| 19060 | HS-CMOB@EP2602A | - |
| 19080 | DS-CMOB@EP2602A | -15.000% |
Last Update Time: 2025-09-11 14:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63562 | SG#C MOBRC2810C | +6.061% |
| 56442 | UB#C MOBRC2710I | +7.895% |
| 56546 | HS#C MOBRC2710E | +6.667% |
| 57437 | SG#C MOBRC2810B | +3.509% |
| 55452 | UB#C MOBRC2710H | +4.839% |
| 56130 | CT#C MOBRC2710A | +1.351% |
| 54815 | HS#C MOBRC2711D | +1.449% |
| 66151 | BP#C MOBRC2709B | - |
| 64731 | UB#C MOBRC2710G | +2.247% |
| 65285 | HS#C MOBRC2612A | +3.158% |
| 65004 | SG#C MOBRC2809D | +1.205% |
| 55301 | HS#C MOBRC2512A | +2.381% |
| 61055 | CT#C MOBRC2709B | +2.679% |
| 53732 | UB#C MOBRC2809A | +0.971% |
| 55114 | BP#C MOBRC2809C | +4.167% |
| 54566 | SG#C MOBRC2809A | +0.935% |
| 53864 | HS#C MOBRC2710C | +1.709% |
| 65773 | BI#C MOBRC2609A | +2.055% |
| 63412 | UB#C MOBRC2709C | +2.239% |
| 64103 | HS#C MOBRC2709C | +1.515% |
| 65586 | CT#C MOBRC2609C | +1.290% |
| 63890 | SG#C MOBRC2710F | +1.389% |
| 62255 | HS#C MOBRC2709B | +1.370% |
| 63847 | BP#C MOBRC2809A | - |
| 60834 | UB#C MOBRC2709B | +1.875% |
| 58346 | CT#C MOBRC2609B | +1.622% |
| 58036 | SG#C MOBRC2609A | +2.747% |
| 58847 | HS#C MOBRC2706B | +1.714% |
| 65617 | UB#C MOBRC2609B | +2.174% |
| 58025 | UB#C MOBRC2709A | +2.260% |
Last Update Time: 2025-09-11 14:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57043 | SG#C MOBRP2604B | -6.000% |
| 56020 | CT#C MOBRP2605A | -4.688% |
| 62724 | HS#C MOBRP2604B | -4.286% |
| 56287 | UB#C MOBRP2604B | -1.282% |
| 57946 | BP#C MOBRP2605A | -1.316% |
| 56299 | HS#C MOBRP2603A | - |
| 63926 | SG#C MOBRP2604D | -2.778% |
| 56819 | CT#C MOBRP2604A | -2.439% |
| 59099 | UB#C MOBRP2604C | -3.906% |
| 68983 | SG#C MOBRP2604E | -2.013% |
| 68801 | HS#C MOBRP2612A | -2.299% |
| 69410 | UB#C MOBRP2604E | -1.685% |
Last Update Time: 2025-09-11 14:10
More
Underlying
- 0941 CHINA MOBILE
- 87.500
- +0.450 (+0.517%)
-
| High* | 87.850 | Open* | 87.050 |
|---|---|---|---|
| Low* | 86.500 | Prev. Close* | 87.050 |
| Volume* | 11.479M | Turnover* | 1,003M |
*15 mins delayed