57701 SG#SENTMRC2605A
Trading UpdateAdd to Porfolio- 0.087
- -0.002 (-2.247%)
-
- High
- 0.087
- Low
- 0.085
- Open
- 0.085
- Prev. Close
- 0.089
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.084
- Ask
- 0.089
- Volume
- 190,000.000
- Turnover
- 16,450
Last Update Time: 2026-05-20 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-16 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-05-27 | |
| Strike Price | 1.39 | Maturity Date (Y-M-D) | 2026-05-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 8 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.184 | 30 Histrical Volatity (%) | 40.945 |
| Premium (%) | 0.274725 | Issued Shares | 60,000,000 |
| In / Out | 23.626 ITM | Outstanding Quantity (M) | 21.275 |
| Break Even | - | Outstanding Quantity (%) | 35.458 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28816 | CISENTM@EC2712A | -3.846% |
| 28860 | BISENTM@EC2611A | -8.750% |
| 23728 | CISENTM@EC2605A | - |
| 23898 | BPSENTM@EC2605A | - |
| 22850 | JPSENTM@EC2606A | - |
| 26721 | HUSENTM@EC2609A | -7.317% |
| 23257 | BISENTM@EC2605A | - |
| 23331 | SGSENTM@EC2605A | - |
| 23469 | HUSENTM@EC2605A | - |
| 23801 | HSSENTM@EC2605A | - |
| 26612 | BPSENTM@EC2609A | -13.158% |
| 26968 | MSSENTM@EC2608A | -11.538% |
| 27045 | BISENTM@EC2608A | - |
| 27180 | SGSENTM@EC2608A | -6.250% |
| 27190 | HSSENTM@EC2608A | -11.111% |
| 27222 | JPSENTM@EC2608A | -17.241% |
| 27046 | UBSENTM@EC2609A | -8.163% |
| 27206 | MBSENTM@EC2609A | -11.667% |
| 18773 | MBSENTM@EC2607A | - |
| 19621 | MSSENTM@EC2606A | - |
| 21136 | CTSENTM@EC2612A | - |
| 21655 | DSSENTM@EC2701A | -4.545% |
| 28225 | CISENTM@EC2612A | - |
| 20812 | BISENTM@EC2612A | -7.692% |
| 20875 | HSSENTM@EC2612A | - |
| 29433 | BPSENTM@EC2612A | -5.556% |
| 20747 | MBSENTM@EC2612A | - |
| 20803 | SGSENTM@EC2612A | - |
| 20819 | HUSENTM@EC2612A | -6.667% |
| 20953 | JPSENTM@EC2612A | -12.500% |
Last Update Time: 2026-05-20 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26130 | JPSENTM@EP2607A | +6.699% |
| 24508 | MSSENTM@EP2607A | +8.213% |
| 19867 | HUSENTM@EP2607A | +18.182% |
Last Update Time: 2026-05-20 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59396 | UB#SENTMRC2707D | -8.696% |
| 61601 | HS#SENTMRC2608A | -15.556% |
| 59291 | SG#SENTMRC2703B | -11.429% |
| 64934 | UB#SENTMRC2612B | -8.000% |
| 65065 | JP#SENTMRC2606C | -7.143% |
| 64617 | HS#SENTMRC2612B | -7.955% |
| 58312 | JP#SENTMRC2606A | -5.435% |
| 57701 | SG#SENTMRC2605A | -2.247% |
| 59398 | UB#SENTMRC2707E | -5.882% |
| 63664 | HS#SENTMRC2612A | -5.455% |
| 63487 | JP#SENTMRC2606B | -4.630% |
| 59401 | UB#SENTMRC2708A | -4.762% |
| 59402 | UB#SENTMRC2708B | -4.225% |
| 64933 | UB#SENTMRC2612A | -4.110% |
| 59403 | UB#SENTMRC2708C | -3.371% |
| 64826 | SG#SENTMRC2705A | -3.191% |
| 59404 | UB#SENTMRC2708D | -3.000% |
Last Update Time: 2026-05-20 12:05
More
Underlying
- 0020 SENSETIME-W
- 1.820
- -0.020 (-1.087%)
-
| High* | 1.860 | Open* | 1.850 |
|---|---|---|---|
| Low* | 1.800 | Prev. Close* | 1.840 |
| Volume* | 118.149M | Turnover* | 214.840M |
*15 mins delayed