57689 SG#HKEX RC2604F
Trading UpdateAdd to Porfolio- 0.142
- +0.015 (+11.811%)
-
- High
- 0.148
- Low
- 0.138
- Open
- 0.138
- Prev. Close
- 0.127
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.142
- Ask
- 0.143
- Volume
- 2.300M
- Turnover
- 333,820
Last Update Time: 2025-09-10 11:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-30 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-04-29 | |
| Strike Price | 378.5 | Maturity Date (Y-M-D) | 2026-04-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 232 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.270 | 30 Histrical Volatity (%) | 20.463 |
| Premium (%) | 0.965858 | Issued Shares | 100,000,000 |
| In / Out | 14.982 ITM | Outstanding Quantity (M) | 18.140 |
| Break Even | - | Outstanding Quantity (%) | 18.140 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14330 | CI-HKEX@EC2509C | +62.791% |
| 13625 | CT-HKEX@EC2509C | +71.429% |
| 27807 | BP-HKEX@EC2510C | +44.068% |
| 15303 | DS-HKEX@EC2509A | +60.000% |
| 13576 | MS-HKEX@EC2509D | +67.568% |
| 13628 | UB-HKEX@EC2509D | +43.182% |
| 13652 | JP-HKEX@EC2509D | +58.696% |
| 13654 | SG-HKEX@EC2509D | +48.000% |
| 13660 | GJ-HKEX@EC2509B | +66.667% |
| 13693 | BI-HKEX@EC2509C | +40.385% |
| 29547 | HS-HKEX@EC2509C | +38.776% |
| 16568 | CI-HKEX@EC2511A | +18.045% |
| 17203 | MS-HKEX@EC2511B | +23.853% |
| 17251 | UB-HKEX@EC2511C | +25.217% |
| 17299 | BI-HKEX@EC2511A | +21.739% |
| 17790 | JP-HKEX@EC2511B | +25.862% |
| 17805 | HS-HKEX@EC2511C | +19.643% |
| 17840 | HU-HKEX@EC2511A | +26.923% |
| 17845 | SG-HKEX@EC2511B | +20.000% |
| 27809 | BP-HKEX@EC2601B | +15.789% |
| 13488 | HS-HKEX@EC2512B | +15.924% |
| 14645 | MS-HKEX@EC2512C | +16.883% |
| 15562 | UB-HKEX@EC2512B | +16.667% |
| 16830 | HU-HKEX@EC2512A | +18.590% |
| 17799 | SG-HKEX@EC2512A | +14.286% |
| 17850 | JP-HKEX@EC2512B | +16.970% |
| 14603 | MS-HKEX@EC2509F | +19.672% |
| 15891 | HS-HKEX@EC2509E | +31.034% |
| 16216 | BP-HKEX@EC2509B | +25.424% |
| 16283 | UB-HKEX@EC2509E | +22.581% |
Last Update Time: 2025-09-10 11:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19716 | CI-HKEX@EP2602A | - |
| 19819 | JP-HKEX@EP2602A | -8.392% |
| 19827 | MS-HKEX@EP2602A | - |
| 19847 | HS-HKEX@EP2602A | -9.630% |
| 19854 | UB-HKEX@EP2602A | -8.451% |
| 19860 | BI-HKEX@EP2602A | -11.511% |
| 20003 | GJ-HKEX@EP2602A | -11.446% |
| 18681 | JP-HKEX@EP2601A | -8.000% |
| 18808 | UB-HKEX@EP2601A | -8.571% |
| 18823 | HS-HKEX@EP2601A | -14.286% |
| 18832 | SG-HKEX@EP2601A | -12.162% |
| 18860 | MS-HKEX@EP2601A | -7.576% |
| 18983 | BI-HKEX@EP2601A | -15.789% |
| 19387 | GJ-HKEX@EP2601A | -14.815% |
| 19498 | HU-HKEX@EP2601A | - |
| 17866 | CI-HKEX@EP2512B | -15.686% |
| 17977 | MS-HKEX@EP2512B | -3.571% |
| 17983 | UB-HKEX@EP2512A | -3.333% |
| 18000 | JP-HKEX@EP2512A | - |
| 18015 | BI-HKEX@EP2512A | -21.875% |
| 18034 | CT-HKEX@EP2512B | -3.571% |
| 18038 | HS-HKEX@EP2512A | -12.500% |
| 18052 | HU-HKEX@EP2512B | - |
| 18125 | GJ-HKEX@EP2512A | -18.919% |
| 18624 | DS-HKEX@EP2603A | -11.765% |
| 18831 | SG-HKEX@EP2603A | -10.526% |
| 18851 | CT-HKEX@EP2603A | - |
| 19030 | UB-HKEX@EP2603A | -4.286% |
| 19265 | HS-HKEX@EP2603A | -14.286% |
| 16606 | CT-HKEX@EP2509A | - |
Last Update Time: 2025-09-10 11:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55695 | BP#HKEX RC2803R | - |
| 68538 | SG#HKEX RC2605C | +79.167% |
| 68390 | UB#HKEX RC2710B | +78.788% |
| 55128 | UB#HKEX RC2711A | +37.209% |
| 65210 | HS#HKEX RC2712C | +34.884% |
| 66112 | JP#HKEX RC2705F | +34.884% |
| 64590 | SG#HKEX RC2604N | +30.435% |
| 64246 | BP#HKEX RC2803N | +31.915% |
| 63022 | UB#HKEX RC27109 | +32.000% |
| 63465 | JP#HKEX RC2705E | +28.571% |
| 57702 | SG#HKEX RC2605A | +22.388% |
| 56882 | HS#HKEX RC2710Q | +22.388% |
| 58003 | UB#HKEX RC2709P | +22.059% |
| 58937 | BP#HKEX RC2803K | +20.833% |
| 54121 | JP#HKEX RC2804G | +20.513% |
| 62570 | UB#HKEX RC27108 | +18.072% |
| 57906 | MS#HKEX RC2604E | +16.867% |
| 56665 | SG#HKEX RC2604K | +18.391% |
| 53124 | HS#HKEX RC2711F | +15.730% |
| 69681 | BP#HKEX RC2803H | +17.391% |
| 53040 | JP#HKEX RC2804F | +16.327% |
| 68548 | UB#HKEX RC27105 | +15.152% |
| 57285 | JP#HKEX RC2805B | +13.084% |
| 54507 | HS#HKEX RC2711G | +14.545% |
| 69254 | SG#HKEX RC2604I | +15.741% |
| 55773 | BP#HKEX RC2803I | +13.514% |
| 55336 | MS#HKEX RC2604D | +12.069% |
| 64102 | UB#HKEX RC2709Q | +13.675% |
| 63853 | JP#HKEX RC2804D | +12.500% |
| 57689 | SG#HKEX RC2604F | +11.811% |
Last Update Time: 2025-09-10 11:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55323 | JP#HKEX RP2707I | -33.333% |
| 55371 | UB#HKEX RP2807C | -29.730% |
| 55101 | SG#HKEX RP2812Y | -27.907% |
| 55170 | BP#HKEX RP2806D | -30.000% |
| 53437 | HS#HKEX RP2711E | -26.531% |
| 60987 | JP#HKEX RP2807A | -20.000% |
| 55094 | CT#HKEX RP2607F | -20.000% |
| 60541 | UB#HKEX RP2712S | -20.313% |
| 60816 | SG#HKEX RP2812R | -18.033% |
| 66719 | MS#HKEX RP2807A | -19.118% |
| 57040 | HS#HKEX RP2706E | -16.667% |
| 54276 | JP#HKEX RP2709B | -18.293% |
| 54300 | BP#HKEX RP2707I | -16.250% |
| 54419 | UB#HKEX RP2707D | -14.815% |
| 54754 | SG#HKEX RP2712A | -12.658% |
| 61056 | UB#HKEX RP2712T | -13.131% |
| 61622 | SG#HKEX RP2812U | -14.141% |
| 62494 | JP#HKEX RP2705A | -15.152% |
| 69436 | MS#HKEX RP2807B | - |
| 54831 | UB#HKEX RP2707F | -12.500% |
| 57705 | SG#HKEX RP2812Q | -8.850% |
| 61642 | HS#HKEX RP2710A | - |
| 54803 | JP#HKEX RP2707C | -12.195% |
| 60817 | SG#HKEX RP2812S | -9.559% |
| 60911 | BP#HKEX RP2806A | -12.121% |
| 69320 | JP#HKEX RP2807E | -11.111% |
| 69819 | UB#HKEX RP2807B | -10.370% |
| 68593 | HS#HKEX RP2711C | -10.000% |
| 59095 | UB#HKEX RP2707G | -10.625% |
| 60997 | JP#HKEX RP2807B | -9.459% |
Last Update Time: 2025-09-10 11:05
More
Underlying
- 0388 HKEX
- 445.200
- +6.600 (+1.505%)
-
| High* | 448.800 | Open* | 443.000 |
|---|---|---|---|
| Low* | 441.800 | Prev. Close* | 438.600 |
| Volume* | 2.465M | Turnover* | 1,099M |
*15 mins delayed