57607 BP#XIAMIRC2606F
Trading UpdateAdd to Porfolio- 0.041
- +0.009 (+28.125%)
-
- High
- 0.040
- Low
- 0.036
- Open
- 0.036
- Prev. Close
- 0.032
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.041
- Ask
- 0.042
- Volume
- 300,000.000
- Turnover
- 11,200
Last Update Time: 2026-02-10 10:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-24 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-06-26 | |
| Strike Price | 32.4 | Maturity Date (Y-M-D) | 2026-06-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 139 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 20000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 8.810 | 30 Histrical Volatity (%) | 18.419 |
| Premium (%) | 1.05205 | Issued Shares | 100,000,000 |
| In / Out | 10.299 ITM | Outstanding Quantity (M) | 10.140 |
| Break Even | - | Outstanding Quantity (%) | 10.140 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25395 | UBXIAMI@EC2712A | +5.848% |
| 24847 | BIXIAMI@EC2712B | +4.040% |
| 24869 | CIXIAMI@EC2612B | +8.824% |
| 13039 | JPXIAMI@EC2612A | +10.280% |
| 22694 | HUXIAMI@EC2612A | +8.738% |
| 22791 | HSXIAMI@EC2612C | +10.417% |
| 24202 | DSXIAMI@EC2612A | +8.257% |
| 24819 | SGXIAMI@EC2612D | +11.224% |
| 13095 | MSXIAMI@EC2612A | +9.278% |
| 13135 | UBXIAMI@EC2612A | +9.804% |
| 13147 | CTXIAMI@EC2612A | +7.843% |
| 13186 | BIXIAMI@EC2612A | +11.340% |
| 13204 | BPXIAMI@EC2612A | +9.278% |
| 13220 | GJXIAMI@EC2612A | +9.804% |
| 24746 | CIXIAMI@EC2605D | +21.918% |
| 25595 | CTXIAMI@EC2605D | +21.583% |
| 22824 | BIXIAMI@EC2605C | +23.134% |
| 24943 | HSXIAMI@EC2605D | +19.259% |
| 24249 | MSXIAMI@EC2605D | +19.847% |
| 25004 | JPXIAMI@EC2605D | +22.388% |
| 25676 | UBXIAMI@EC2605F | +21.481% |
| 27803 | BPXIAMI@EC2604A | +20.000% |
| 25081 | BPXIAMI@EC2712A | +6.618% |
| 22795 | BIXIAMI@EC2712A | +6.993% |
| 24832 | JPXIAMI@EC2712A | +6.207% |
| 24939 | CIXIAMI@EC2712A | +6.818% |
| 25027 | SGXIAMI@EC2712A | +5.970% |
| 25397 | UBXIAMI@EC2712B | +6.338% |
| 25576 | HSXIAMI@EC2712A | +6.767% |
| 25740 | DSXIAMI@EC2712A | - |
Last Update Time: 2026-02-10 10:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15306 | BIXIAMI@EP2607A | -8.537% |
| 21917 | CTXIAMI@EP2604A | -16.942% |
| 22100 | BPXIAMI@EP2604A | -18.468% |
| 22136 | UBXIAMI@EP2604A | -17.391% |
| 22170 | MSXIAMI@EP2604A | -19.912% |
| 22196 | HSXIAMI@EP2604A | -19.913% |
| 22407 | JPXIAMI@EP2604A | -18.298% |
| 22692 | HUXIAMI@EP2604B | -17.621% |
| 21842 | HUXIAMI@EP2604A | -17.500% |
| 22132 | GJXIAMI@EP2604A | -12.346% |
| 21773 | CIXIAMI@EP2604A | -14.634% |
| 16080 | SGXIAMI@EP2606B | -10.680% |
| 16286 | JPXIAMI@EP2606B | -8.738% |
| 15849 | UBXIAMI@EP2606B | -9.709% |
| 22120 | CIXIAMI@EP2606B | -14.103% |
| 29233 | HUXIAMI@EP2602A | -19.355% |
| 17907 | BIXIAMI@EP2602A | -17.708% |
| 22168 | BIXIAMI@EP2606C | -15.054% |
| 22433 | GJXIAMI@EP2606B | -14.141% |
| 22664 | BPXIAMI@EP2606B | -12.366% |
| 22693 | HUXIAMI@EP2606A | -12.022% |
| 23000 | UBXIAMI@EP2606C | -11.737% |
| 23266 | MBXIAMI@EP2606A | - |
| 13235 | BIXIAMI@EP2606B | -13.889% |
| 22852 | JPXIAMI@EP2606C | -14.493% |
| 23025 | CTXIAMI@EP2605A | -19.531% |
| 23061 | UBXIAMI@EP2605A | -17.829% |
| 23063 | MSXIAMI@EP2605A | -19.048% |
| 19885 | HSXIAMI@EP2602A | -14.912% |
| 19470 | MSXIAMI@EP2602A | -14.035% |
Last Update Time: 2026-02-10 10:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58127 | HS#XIAMIRC26077 | +56.757% |
| 59011 | JP#XIAMIRC2612A | - |
| 58945 | SG#XIAMIRC2610H | - |
| 58670 | HS#XIAMIRC2608M | - |
| 55530 | UB#XIAMIRC2606F | +39.286% |
| 55615 | HS#XIAMIRC2609A | +37.931% |
| 56927 | JP#XIAMIRC2608E | +41.379% |
| 68092 | SG#XIAMIRC2612A | +37.931% |
| 57607 | BP#XIAMIRC2606F | +28.125% |
| 60051 | HS#XIAMIRC2609H | +28.571% |
| 61482 | JP#XIAMIRC2607G | +28.169% |
| 69004 | MS#XIAMIRC2611B | +27.778% |
| 60479 | BI#XIAMIRC2612E | +21.951% |
| 55841 | DS#XIAMIRC2606A | +25.000% |
| 67926 | SG#XIAMIRC2610C | +27.027% |
| 56157 | UB#XIAMIRC2606G | +23.077% |
| 62033 | JP#XIAMIRC2609D | +21.429% |
| 65728 | HS#XIAMIRC2711A | +22.500% |
| 59961 | BP#XIAMIRC2608B | +20.000% |
| 54911 | HS#XIAMIRC2611E | +21.277% |
| 68096 | SG#XIAMIRC2612B | +24.444% |
| 59209 | SG#XIAMIRC2610F | +17.647% |
| 59837 | MS#XIAMIRC2612A | - |
| 60038 | UB#XIAMIRC2608A | +22.449% |
| 67453 | JP#XIAMIRC2609E | +18.868% |
| 69041 | HS#XIAMIRC2608J | +19.608% |
| 60751 | BP#XIAMIRC2609A | +16.981% |
| 55965 | SG#XIAMIRC2611B | +19.643% |
| 57941 | MS#XIAMIRC2612B | - |
| 58181 | JP#XIAMIRC2610A | +15.873% |
Last Update Time: 2026-02-10 10:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57267 | JP#XIAMIRP2810H | -38.889% |
| 55553 | UB#XIAMIRP2812E | -38.889% |
| 54661 | SG#XIAMIRP28122 | -30.000% |
| 58663 | HS#XIAMIRP2807H | - |
| 59592 | UB#XIAMIRP2810E | -30.769% |
| 60434 | JP#XIAMIRP2810G | -29.630% |
| 59063 | BP#XIAMIRP2806N | -22.581% |
| 59190 | SG#XIAMIRP28121 | -27.586% |
| 60863 | HS#XIAMIRP2810B | - |
| 59757 | MS#XIAMIRP2812C | -21.212% |
| 57797 | SG#XIAMIRP2812Z | -27.778% |
| 58183 | JP#XIAMIRP2810E | -18.421% |
| 58834 | HS#XIAMIRP2810A | - |
| 68847 | UB#XIAMIRP2812D | -19.444% |
| 68068 | BP#XIAMIRP2806M | -13.636% |
| 55682 | JP#XIAMIRP2810D | -13.636% |
| 68563 | SG#XIAMIRP2812U | -16.279% |
| 69732 | UB#XIAMIRP2812A | -15.909% |
| 69927 | HS#XIAMIRP2807G | -14.894% |
| 68998 | MS#XIAMIRP2812B | -15.686% |
| 62251 | UB#XIAMIRP2812B | -15.385% |
| 63733 | SG#XIAMIRP2812I | -13.725% |
| 67555 | HS#XIAMIRP2808D | -12.727% |
| 69360 | JP#XIAMIRP2810C | -13.462% |
| 61089 | BP#XIAMIRP2806L | -13.115% |
| 61122 | HS#XIAMIRP2808C | - |
| 61638 | SG#XIAMIRP2812Q | -11.667% |
| 62287 | UB#XIAMIRP2808D | -11.864% |
| 62858 | JP#XIAMIRP2810B | -10.000% |
| 62790 | MS#XIAMIRP2812D | - |
Last Update Time: 2026-02-10 10:10
More
Underlying
- 1810 XIAOMI-W
- 36.120
- +0.920 (+2.614%)
-
| High* | 36.160 | Open* | 35.500 |
|---|---|---|---|
| Low* | 35.460 | Prev. Close* | 35.200 |
| Volume* | 36.656M | Turnover* | 1,313M |
*15 mins delayed