59757 MS#XIAMIRP2812C
Trading UpdateAdd to Portfolio- 0.032
- -0.001 (-3.030%)
-
- High
- 0.033
- Low
- 0.032
- Open
- 0.033
- Prev. Close
- 0.033
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.032
- Ask
- 0.033
- Volume
- 624,000.000
- Turnover
- 20,018
Last Update Time: 2026-02-09 13:50(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2026-01-23 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-12-22 |
| Strike Price | 38.9 | Maturity (Y-M-D) | 2028-12-27 |
| Call Level | 38.5 | Time to Maturity (D) | 1052 |
| Board Lot | 2000 | Spot Price vs Call Level (%) |
9.065 |
| Entitlement Ratio | 100 | Funding Cost | -0.004 |
|---|---|---|---|
| Gearing (X) | 11.031 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -1.13314 | Issued Shares | 80,000,000 |
| In / Out | 10.198 ITM | Outstanding Quantity (M) | 2.062 |
| Break Even | 35.7 | Outstanding Quantity (%) | 2.578 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24847 | BIXIAMI@EC2712B | +1.523% |
| 25395 | UBXIAMI@EC2712A | +0.581% |
| 24869 | CIXIAMI@EC2612B | +2.000% |
| 13039 | JPXIAMI@EC2612A | - |
| 22694 | HUXIAMI@EC2612A | +1.942% |
| 22791 | HSXIAMI@EC2612C | +1.010% |
| 24202 | DSXIAMI@EC2612A | - |
| 24819 | SGXIAMI@EC2612D | -1.961% |
| 13095 | MSXIAMI@EC2612A | +1.020% |
| 13135 | UBXIAMI@EC2612A | - |
| 13147 | CTXIAMI@EC2612A | - |
| 13186 | BIXIAMI@EC2612A | - |
| 13204 | BPXIAMI@EC2612A | -1.031% |
| 13220 | GJXIAMI@EC2612A | +0.980% |
| 27803 | BPXIAMI@EC2604A | -1.163% |
| 24746 | CIXIAMI@EC2605D | +2.027% |
| 25595 | CTXIAMI@EC2605D | +3.401% |
| 22824 | BIXIAMI@EC2605C | - |
| 24943 | HSXIAMI@EC2605D | +1.399% |
| 24249 | MSXIAMI@EC2605D | -1.418% |
| 25004 | JPXIAMI@EC2605D | -2.759% |
| 25676 | UBXIAMI@EC2605F | -1.351% |
| 25081 | BPXIAMI@EC2712A | -0.730% |
| 22795 | BIXIAMI@EC2712A | +0.699% |
| 24832 | JPXIAMI@EC2712A | +0.690% |
| 24939 | CIXIAMI@EC2712A | +0.758% |
| 25027 | SGXIAMI@EC2712A | -0.735% |
| 25397 | UBXIAMI@EC2712B | +2.143% |
| 25576 | HSXIAMI@EC2712A | - |
| 25740 | DSXIAMI@EC2712A | - |
Last Update Time: 2026-02-09 13:50:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21917 | CTXIAMI@EP2604A | -5.490% |
| 22100 | BPXIAMI@EP2604A | -6.809% |
| 22136 | UBXIAMI@EP2604A | -4.583% |
| 22170 | MSXIAMI@EP2604A | -6.329% |
| 22196 | HSXIAMI@EP2604A | -2.979% |
| 22407 | JPXIAMI@EP2604A | -6.098% |
| 22692 | HUXIAMI@EP2604B | -6.695% |
| 15306 | BIXIAMI@EP2607A | -1.205% |
| 21842 | HUXIAMI@EP2604A | -5.882% |
| 22120 | CIXIAMI@EP2606B | -2.542% |
| 22132 | GJXIAMI@EP2604A | -1.220% |
| 21773 | CIXIAMI@EP2604A | -2.439% |
| 22168 | BIXIAMI@EP2606C | -3.684% |
| 22433 | GJXIAMI@EP2606B | -3.465% |
| 22664 | BPXIAMI@EP2606B | -5.128% |
| 22693 | HUXIAMI@EP2606A | -4.712% |
| 23000 | UBXIAMI@EP2606C | -4.525% |
| 16080 | SGXIAMI@EP2606B | -0.971% |
| 16286 | JPXIAMI@EP2606B | -0.962% |
| 15849 | UBXIAMI@EP2606B | - |
| 23266 | MBXIAMI@EP2606A | - |
| 13235 | BIXIAMI@EP2606B | -4.167% |
| 22852 | JPXIAMI@EP2606C | -6.207% |
| 23025 | CTXIAMI@EP2605A | -3.077% |
| 23061 | UBXIAMI@EP2605A | -9.420% |
| 23063 | MSXIAMI@EP2605A | -4.651% |
| 29233 | HUXIAMI@EP2602A | -2.151% |
| 17907 | BIXIAMI@EP2602A | -2.083% |
| 22857 | CIXIAMI@EP2607A | -5.634% |
| 23002 | DSXIAMI@EP2607A | -3.401% |
Last Update Time: 2026-02-09 13:50:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58127 | HS#XIAMIRC26077 | - |
| 55530 | UB#XIAMIRC2606F | +3.571% |
| 55615 | HS#XIAMIRC2609A | +10.345% |
| 56927 | JP#XIAMIRC2608E | +6.667% |
| 68092 | SG#XIAMIRC2612A | +6.897% |
| 57607 | BP#XIAMIRC2606F | +3.125% |
| 60051 | HS#XIAMIRC2609H | +2.857% |
| 61482 | JP#XIAMIRC2607G | +2.778% |
| 69004 | MS#XIAMIRC2611B | +5.714% |
| 60479 | BI#XIAMIRC2612E | +2.439% |
| 55841 | DS#XIAMIRC2606A | - |
| 67926 | SG#XIAMIRC2610C | +5.556% |
| 56157 | UB#XIAMIRC2606G | +2.564% |
| 62033 | JP#XIAMIRC2609D | +2.381% |
| 65728 | HS#XIAMIRC2711A | +2.564% |
| 59961 | BP#XIAMIRC2608B | - |
| 54911 | HS#XIAMIRC2611E | +4.348% |
| 68096 | SG#XIAMIRC2612B | +4.444% |
| 59209 | SG#XIAMIRC2610F | +1.961% |
| 59837 | MS#XIAMIRC2612A | - |
| 60038 | UB#XIAMIRC2608A | +2.000% |
| 67453 | JP#XIAMIRC2609E | +1.887% |
| 69041 | HS#XIAMIRC2608J | +3.922% |
| 60751 | BP#XIAMIRC2609A | +3.846% |
| 55965 | SG#XIAMIRC2611B | +3.571% |
| 57941 | MS#XIAMIRC2612B | - |
| 58181 | JP#XIAMIRC2610A | +1.587% |
| 58641 | HS#XIAMIRC2609C | +1.613% |
| 59415 | SG#XIAMIRC2609I | +1.639% |
| 67825 | UB#XIAMIRC2609A | +1.639% |
Last Update Time: 2026-02-09 13:50:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58030 | UB#XIAMIRP2812F | - |
| 57688 | SG#XIAMIRP2812X | +8.333% |
| 57940 | MS#XIAMIRP2812E | - |
| 57267 | JP#XIAMIRP2810H | -5.263% |
| 55553 | UB#XIAMIRP2812E | - |
| 54661 | SG#XIAMIRP28122 | - |
| 59592 | UB#XIAMIRP2810E | -3.846% |
| 60434 | JP#XIAMIRP2810G | -3.704% |
| 59063 | BP#XIAMIRP2806N | -3.226% |
| 59190 | SG#XIAMIRP28121 | - |
| 60863 | HS#XIAMIRP2810B | - |
| 59757 | MS#XIAMIRP2812C | -3.030% |
| 57797 | SG#XIAMIRP2812Z | - |
| 58183 | JP#XIAMIRP2810E | -2.632% |
| 58834 | HS#XIAMIRP2810A | - |
| 68847 | UB#XIAMIRP2812D | -2.778% |
| 68068 | BP#XIAMIRP2806M | -2.222% |
| 55682 | JP#XIAMIRP2810D | - |
| 68563 | SG#XIAMIRP2812U | -2.273% |
| 69732 | UB#XIAMIRP2812A | - |
| 69927 | HS#XIAMIRP2807G | -2.128% |
| 68998 | MS#XIAMIRP2812B | -1.961% |
| 62251 | UB#XIAMIRP2812B | - |
| 63733 | SG#XIAMIRP2812I | - |
| 67555 | HS#XIAMIRP2808D | - |
| 69360 | JP#XIAMIRP2810C | - |
| 61089 | BP#XIAMIRP2806L | -3.175% |
| 61122 | HS#XIAMIRP2808C | -1.515% |
| 61638 | SG#XIAMIRP2812Q | - |
| 62287 | UB#XIAMIRP2808D | -1.695% |
Last Update Time: 2026-02-09 13:50:00
More
Underlying
- 1810 XIAOMI-W
- 35.300
- +0.120 (+0.341%)
-
| High* | 35.620 | Open* | 35.380 |
|---|---|---|---|
| Low* | 34.980 | Prev. Close* | 35.180 |
| Volume* | 79.631M | Turnover* | 2,806M |
*15 mins delayed