57285 JP#HKEX RC2805B
Trading UpdateAdd to Porfolio- 0.022
- +0.002 (+10.000%)
-
- High
- 0.027
- Low
- 0.014
- Open
- 0.019
- Prev. Close
- 0.020
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.013
- Ask
- 0.024
- Volume
- 3.355M
- Turnover
- 67,265
Last Update Time: 2025-12-18 13:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-14 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-05-11 | |
| Strike Price | 390 | Maturity Date (Y-M-D) | 2028-05-12 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 876 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 36.309 | 30 Histrical Volatity (%) | 16.736 |
| Premium (%) | 0.400601 | Issued Shares | 40,000,000 |
| In / Out | 2.354 ITM | Outstanding Quantity (M) | 11.925 |
| Break Even | - | Outstanding Quantity (%) | 29.812 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18721 | SG-HKEX@EC2512B | - |
| 27272 | MS-HKEX@EC2812A | -1.042% |
| 28489 | MS-HKEX@EC2512B | - |
| 23286 | MB-HKEX@EC2601A | +14.815% |
| 25809 | JP-HKEX@EC2512A | - |
| 26219 | JP-HKEX@EC2812A | - |
| 28315 | CI-HKEX@EC2512A | +14.286% |
| 29397 | CI-HKEX@EC2706A | +2.703% |
| 14638 | SG-HKEX@EC2706A | +0.943% |
| 15212 | MS-HKEX@EC2706A | +1.961% |
| 22689 | HU-HKEX@EC2706A | +4.211% |
| 22806 | DS-HKEX@EC2706A | - |
| 23367 | HS-HKEX@EC2706A | +1.818% |
| 23430 | BI-HKEX@EC2706A | +2.326% |
| 23445 | JP-HKEX@EC2706A | - |
| 23383 | CI-HKEX@EC2605B | +1.600% |
| 23167 | MS-HKEX@EC2606A | +1.563% |
| 23344 | BP-HKEX@EC2605C | - |
| 23336 | UB-HKEX@EC2605B | +1.550% |
| 23431 | BI-HKEX@EC2605A | -0.840% |
| 23458 | HS-HKEX@EC2605B | - |
| 23464 | SG-HKEX@EC2605B | +3.252% |
| 23468 | HU-HKEX@EC2605A | - |
| 23522 | JP-HKEX@EC2605B | +3.817% |
| 23503 | CT-HKEX@EC2601B | - |
| 27809 | BP-HKEX@EC2601B | - |
| 13488 | HS-HKEX@EC2512B | - |
| 14645 | MS-HKEX@EC2512C | - |
| 15562 | UB-HKEX@EC2512B | - |
| 16830 | HU-HKEX@EC2512A | - |
Last Update Time: 2025-12-18 13:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21691 | BP-HKEX@EP2605A | -0.926% |
| 21477 | CI-HKEX@EP2605A | - |
| 22296 | HU-HKEX@EP2605A | -2.844% |
| 22375 | GJ-HKEX@EP2605A | - |
| 20546 | CT-HKEX@EP2602A | -10.185% |
| 19716 | CI-HKEX@EP2602A | -3.053% |
| 19819 | JP-HKEX@EP2602A | -8.491% |
| 19827 | MS-HKEX@EP2602A | -3.191% |
| 19847 | HS-HKEX@EP2602A | -5.263% |
| 19854 | UB-HKEX@EP2602A | -1.961% |
| 19860 | BI-HKEX@EP2602A | -4.082% |
| 20003 | GJ-HKEX@EP2602A | -8.081% |
| 20646 | SG-HKEX@EP2602A | - |
| 21711 | HU-HKEX@EP2602A | -2.439% |
| 18681 | JP-HKEX@EP2601A | -8.696% |
| 18808 | UB-HKEX@EP2601A | -18.750% |
| 18823 | HS-HKEX@EP2601A | - |
| 18832 | SG-HKEX@EP2601A | - |
| 18860 | MS-HKEX@EP2601A | -6.250% |
| 18983 | BI-HKEX@EP2601A | - |
| 19387 | GJ-HKEX@EP2601A | - |
| 19498 | HU-HKEX@EP2601A | -15.385% |
| 21772 | CI-HKEX@EP2606A | - |
| 21973 | BP-HKEX@EP2606A | - |
| 21911 | SG-HKEX@EP2606A | -4.762% |
| 21944 | BI-HKEX@EP2606A | -2.817% |
| 21946 | JP-HKEX@EP2606A | - |
| 21985 | UB-HKEX@EP2606A | +1.351% |
| 22000 | HU-HKEX@EP2606A | -1.587% |
| 22463 | HS-HKEX@EP2606A | -1.370% |
Last Update Time: 2025-12-18 13:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57285 | JP#HKEX RC2805B | +10.000% |
| 59885 | UB#HKEX RC2804B | - |
| 54507 | HS#HKEX RC2711G | +3.448% |
| 69254 | SG#HKEX RC2604I | +4.348% |
| 55773 | BP#HKEX RC2803I | +7.143% |
| 55336 | MS#HKEX RC2604D | +13.333% |
| 57624 | JP#HKEX RC2805E | +20.000% |
| 59084 | SG#HKEX RC2606C | +3.125% |
| 64102 | UB#HKEX RC2709Q | +9.677% |
| 63853 | JP#HKEX RC2804D | +5.714% |
| 57689 | SG#HKEX RC2604F | +4.762% |
| 57036 | HS#HKEX RC2711C | +6.667% |
| 56839 | CT#HKEX RC2710A | +3.774% |
| 59911 | JP#HKEX RC2804B | +6.000% |
| 56764 | UB#HKEX RC2604A | +4.082% |
| 60765 | MS#HKEX RC2604B | +6.452% |
| 59086 | SG#HKEX RC2610E | +1.587% |
| 54814 | HS#HKEX RC2711B | +3.077% |
| 54891 | BP#HKEX RC2803D | +4.615% |
| 58414 | JP#HKEX RC2805G | +6.250% |
| 54739 | SG#HKEX RC2604E | +1.316% |
| 54530 | UB#HKEX RC2709N | +2.532% |
| 59882 | JP#HKEX RC2804A | +3.704% |
| 53712 | HS#HKEX RC2710N | +1.176% |
| 53378 | CT#HKEX RC2610C | +2.222% |
| 53641 | BP#HKEX RC2803C | - |
| 54651 | MS#HKEX RC2604A | - |
| 59092 | SG#HKEX RC2610F | +2.885% |
| 57626 | JP#HKEX RC2805F | - |
| 69781 | HS#HKEX RC2710M | +1.961% |
Last Update Time: 2025-12-18 13:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57390 | BP#HKEX RP2806H | -6.667% |
| 57780 | HS#HKEX RP2807C | -10.000% |
| 58255 | UB#HKEX RP2812A | -2.381% |
| 55886 | SG#HKEX RP28128 | -2.128% |
| 57189 | JP#HKEX RP2812F | -6.122% |
| 55607 | MS#HKEX RP2812A | -3.448% |
| 55654 | BP#HKEX RP2806G | -5.263% |
| 56146 | UB#HKEX RP2702C | -3.175% |
| 67579 | JP#HKEX RP2812E | -2.899% |
| 55993 | SG#HKEX RP28127 | -6.154% |
| 67958 | HS#HKEX RP2807B | -4.348% |
| 55140 | JP#HKEX RP2812D | -4.651% |
| 55637 | UB#HKEX RP2702B | -3.614% |
| 54880 | SG#HKEX RP28126 | - |
| 58620 | HS#HKEX RP2807A | -2.041% |
| 56832 | BP#HKEX RP2806F | -4.124% |
| 57489 | JP#HKEX RP2812B | +4.717% |
| 67346 | UB#HKEX RP2807G | - |
| 69592 | SG#HKEX RP28123 | -1.980% |
| 66548 | MS#HKEX RP2807C | -4.237% |
| 68170 | JP#HKEX RP2812A | - |
| 56027 | HS#HKEX RP2710C | - |
| 56683 | UB#HKEX RP2806B | -3.306% |
| 65230 | SG#HKEX RP28122 | -1.695% |
| 60987 | JP#HKEX RP2807A | - |
| 55094 | CT#HKEX RP2607F | -0.671% |
| 60541 | UB#HKEX RP2712S | +3.571% |
| 60816 | SG#HKEX RP2812R | - |
| 66719 | MS#HKEX RP2807A | -2.759% |
| 57040 | HS#HKEX RP2706E | - |
Last Update Time: 2025-12-18 13:00
More
Underlying
- 0388 HKEX
- 399.400
- +1.000 (+0.251%)
-
| High* | 401.600 | Open* | 395.000 |
|---|---|---|---|
| Low* | 395.000 | Prev. Close* | 398.400 |
| Volume* | 1.180M | Turnover* | 470.943M |
*15 mins delayed