57240 UB#HSBC RC2704E
Closed UpdateAdd to Porfolio- 0.430
- +0.005 (+1.176%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.425
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.430
- Ask
- 0.435
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-23 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-10-23 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-04-12 | |
| Strike Price | 51.42 | Maturity Date (Y-M-D) | 2027-04-13 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 629 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 4000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.326 | 30 Histrical Volatity (%) | 12.145 |
| Premium (%) | -5.58 | Issued Shares | 80,000,000 |
| In / Out | 48.580 ITM | Outstanding Quantity (M) | 0.204 |
| Break Even | - | Outstanding Quantity (%) | 0.255 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13721 | JP-HSBC@EC2508A | +4.147% |
| 14646 | MS-HSBC@EC2508C | +2.703% |
| 16451 | BP-HSBC@EC2508D | +1.899% |
| 13519 | BI-HSBC@EC2508A | +1.205% |
| 13799 | GJ-HSBC@EC2509A | +1.124% |
| 15635 | MS-HSBC@EC2509B | - |
| 13397 | BP-HSBC@EC2510C | +1.111% |
| 13416 | HU-HSBC@EC2508A | - |
| 13761 | UB-HSBC@EC2509C | +2.941% |
| 13961 | DS-HSBC@EC2508A | - |
| 14105 | GJ-HSBC@EC2508A | +2.083% |
| 13917 | CI-HSBC@EC2508A | -0.847% |
| 14173 | BI-HSBC@EC2508B | +2.817% |
| 15939 | UB-HSBC@EC2601A | +1.190% |
| 15980 | CT-HSBC@EC2601A | - |
| 16217 | BP-HSBC@EC2508C | +1.923% |
| 17049 | MS-HSBC@EC2601A | +0.602% |
| 17113 | BI-HSBC@EC2601A | - |
| 17130 | SG-HSBC@EC2601A | +1.840% |
| 13821 | MS-HSBC@EC2508A | - |
| 15769 | JP-HSBC@EC2601A | +1.117% |
| 14008 | CT-HSBC@EC2509B | +5.357% |
| 14163 | MS-HSBC@EC2508B | +5.357% |
| 14183 | BP-HSBC@EC2508B | +5.455% |
| 14249 | BI-HSBC@EC2508C | -4.082% |
| 14298 | SG-HSBC@EC2508A | +1.563% |
| 13631 | UB-HSBC@EC2509B | +6.667% |
| 15974 | BI-HSBC@EC2509A | - |
| 15992 | CT-HSBC@EC2509D | +0.676% |
| 16010 | JP-HSBC@EC2509C | +1.961% |
Last Update Time: 2025-07-23 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15239 | JP-HSBC@EP2606A | - |
| 16699 | UB-HSBC@EP2606A | -1.538% |
| 16774 | CT-HSBC@EP2606A | - |
| 16855 | BI-HSBC@EP2606A | +1.852% |
| 17363 | CI-HSBC@EP2606A | -1.449% |
| 17378 | HU-HSBC@EP2606A | - |
| 15263 | CI-HSBC@EP2609A | -1.471% |
| 15417 | MS-HSBC@EP2609A | - |
| 15463 | CT-HSBC@EP2609A | -1.515% |
| 15468 | UB-HSBC@EP2609A | - |
| 16536 | SG-HSBC@EP2609A | -1.563% |
| 16543 | GJ-HSBC@EP2609A | -3.077% |
| 14571 | CT-HSBC@EP2508A | - |
| 14052 | DS-HSBC@EP2508A | - |
| 14608 | JP-HSBC@EP2508A | - |
| 14628 | GJ-HSBC@EP2508A | - |
| 14649 | UB-HSBC@EP2508A | - |
| 29386 | CI-HSBC@EP2509A | - |
| 13239 | MS-HSBC@EP2509A | - |
| 13258 | UB-HSBC@EP2509A | - |
| 13262 | JP-HSBC@EP2509A | - |
| 13265 | SG-HSBC@EP2509A | - |
| 13276 | DS-HSBC@EP2509A | - |
| 13305 | CT-HSBC@EP2509A | - |
| 13383 | GJ-HSBC@EP2509A | - |
| 29527 | HU-HSBC@EP2507A | - |
Last Update Time: 2025-07-23 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57458 | BP#HSBC RC2803D | +2.632% |
| 59070 | UB#HSBC RC2806A | +4.167% |
| 69659 | BP#HSBC RC2803C | +1.786% |
| 55491 | MS#HSBC RC2804B | +1.587% |
| 54157 | JP#HSBC RC2806B | +1.493% |
| 68629 | UB#HSBC RC2804D | +1.389% |
| 53270 | SG#HSBC RC2809B | +2.632% |
| 57033 | BP#HSBC RC2803B | - |
| 56652 | MS#HSBC RC2804A | +1.176% |
| 56446 | UB#HSBC RC2804B | +1.099% |
| 56622 | JP#HSBC RC2807A | +1.099% |
| 54889 | BP#HSBC RC2803A | +1.042% |
| 55138 | CT#HSBC RC2712B | +0.787% |
| 54738 | SG#HSBC RC2809A | +0.917% |
| 68667 | UB#HSBC RC2804A | +0.877% |
| 68565 | MS#HSBC RC2803A | +1.639% |
| 68642 | JP#HSBC RC2804I | - |
| 68513 | BP#HSBC RC2711G | +1.481% |
| 67762 | UB#HSBC RC2803B | - |
| 68606 | SG#HSBC RC2808A | +2.128% |
| 67509 | MS#HSBC RC2712F | +1.242% |
| 68154 | JP#HSBC RC2806A | +0.667% |
| 68522 | BP#HSBC RC2711H | +1.242% |
| 66834 | UB#HSBC RC2803A | +1.887% |
| 68095 | CT#HSBC RC2712A | +1.070% |
| 67507 | MS#HSBC RC2712E | - |
| 67850 | JP#HSBC RC2804H | - |
| 66701 | SG#HSBC RC2812B | +1.149% |
| 66147 | BP#HSBC RC2711F | +1.064% |
| 65474 | UB#HSBC RC2712D | - |
Last Update Time: 2025-07-23 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60917 | JP#HSBC RP2602C | -7.143% |
| 55490 | MS#HSBC RP2601H | -5.263% |
| 58283 | CT#HSBC RP2601D | - |
| 60586 | UB#HSBC RP2602C | -1.449% |
| 60926 | JP#HSBC RP2602D | - |
| 57916 | MS#HSBC RP2601I | -2.000% |
| 59507 | SG#HSBC RP2601J | - |
| 60589 | UB#HSBC RP2602D | -0.840% |
| 54138 | JP#HSBC RP2602G | -1.667% |
| 56441 | UB#HSBC RP2601I | -0.446% |
Last Update Time: 2025-07-23 16:25
More
Underlying
- 0005 HSBC HOLDINGS
- 100.000
- +0.300 (+0.301%)
-
| High* | 100.000 | Open* | 100.000 |
|---|---|---|---|
| Low* | 99.300 | Prev. Close* | 99.700 |
| Volume* | 16.360M | Turnover* | 1,632M |
*15 mins delayed