57223 UB#C MOBRC2710E
Trading UpdateAdd to Porfolio- 0.196
- +0.001 (+0.513%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.195
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.196
- Ask
- 0.197
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-17 15:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-10-23 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-10-04 | |
| Strike Price | 61.4 | Maturity Date (Y-M-D) | 2027-10-05 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 657 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.314 | 30 Histrical Volatity (%) | 11.459 |
| Premium (%) | -4.1987 | Issued Shares | 100,000,000 |
| In / Out | 27.380 ITM | Outstanding Quantity (M) | 0.560 |
| Break Even | - | Outstanding Quantity (%) | 0.560 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27801 | BP-CMOB@EC2601B | - |
| 27800 | BP-CMOB@EC2604A | +5.556% |
| 22142 | HU-CMOB@EC2603B | +4.615% |
| 22167 | BI-CMOB@EC2603B | - |
| 22883 | SG-CMOB@EC2603A | +8.750% |
| 23435 | GJ-CMOB@EC2603B | +1.235% |
| 25695 | BI-CMOB@EC2512A | - |
| 26329 | BP-CMOB@EC2601A | - |
| 17751 | JP-CMOB@EC2512A | - |
| 17756 | HU-CMOB@EC2512A | - |
| 18350 | GJ-CMOB@EC2512B | - |
| 26388 | HS-CMOB@EC2512A | - |
| 28920 | DS-CMOB@EC2512A | - |
| 26607 | UB-CMOB@EC2512A | - |
| 21000 | CI-CMOB@EC2604B | - |
| 21211 | GJ-CMOB@EC2603A | +10.345% |
| 21231 | SG-CMOB@EC2604A | +6.452% |
| 21268 | DS-CMOB@EC2603A | - |
| 21277 | BI-CMOB@EC2603A | - |
| 21306 | JP-CMOB@EC2603A | - |
| 21344 | UB-CMOB@EC2603A | +3.704% |
| 21372 | CT-CMOB@EC2603A | - |
| 21979 | HU-CMOB@EC2603A | +4.762% |
| 24002 | HS-CMOB@EC2603A | +12.500% |
| 21783 | BP-CMOB@EC2605A | - |
| 28174 | BI-CMOB@EC2512B | - |
| 14791 | BP-CMOB@EC2512A | - |
| 14808 | HS-CMOB@EC2512B | - |
| 15144 | DS-CMOB@EC2512B | - |
| 15217 | UB-CMOB@EC2512B | - |
Last Update Time: 2025-12-17 15:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21480 | CI-CMOB@EP2604A | -6.557% |
| 21625 | BI-CMOB@EP2604A | -3.448% |
| 18846 | UB-CMOB@EP2602A | - |
| 19060 | HS-CMOB@EP2602A | - |
| 19080 | DS-CMOB@EP2602A | - |
| 22002 | HU-CMOB@EP2607A | - |
Last Update Time: 2025-12-17 15:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63004 | SG#C MOBRC2809E | +38.462% |
| 59816 | UB#C MOBRC2809C | +15.789% |
| 57975 | HS#C MOBRC2712C | +11.111% |
| 57437 | SG#C MOBRC2810B | +6.667% |
| 55452 | UB#C MOBRC2710H | +2.857% |
| 56130 | CT#C MOBRC2710A | +2.174% |
| 54815 | HS#C MOBRC2711D | +4.762% |
| 66151 | BP#C MOBRC2709B | +3.571% |
| 69775 | SG#C MOBRC2810D | +4.348% |
| 64731 | UB#C MOBRC2710G | +1.754% |
| 65285 | HS#C MOBRC2612A | +4.688% |
| 65004 | SG#C MOBRC2809D | - |
| 61055 | CT#C MOBRC2709B | +3.614% |
| 53732 | UB#C MOBRC2809A | +2.941% |
| 55114 | BP#C MOBRC2809C | - |
| 54566 | SG#C MOBRC2809A | +2.817% |
| 53864 | HS#C MOBRC2710C | +2.326% |
| 65773 | BI#C MOBRC2609A | +0.870% |
| 63412 | UB#C MOBRC2709C | +1.000% |
| 64103 | HS#C MOBRC2709C | +0.980% |
| 65586 | CT#C MOBRC2609C | +0.820% |
| 63890 | SG#C MOBRC2710F | +1.818% |
| 62255 | HS#C MOBRC2709B | +0.855% |
| 63847 | BP#C MOBRC2809A | +1.887% |
| 60834 | UB#C MOBRC2709B | +0.787% |
| 58346 | CT#C MOBRC2609B | +0.654% |
| 58036 | SG#C MOBRC2609A | +1.325% |
| 58847 | HS#C MOBRC2706B | +1.399% |
| 65617 | UB#C MOBRC2609B | +0.662% |
| 58025 | UB#C MOBRC2709A | +0.690% |
Last Update Time: 2025-12-17 15:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59825 | UB#C MOBRP2604F | -6.667% |
| 57043 | SG#C MOBRP2604B | -1.282% |
| 56020 | CT#C MOBRP2605A | -1.087% |
| 62724 | HS#C MOBRP2604B | -1.980% |
| 56287 | UB#C MOBRP2604B | -0.935% |
| 57946 | BP#C MOBRP2605A | -0.962% |
| 67915 | SG#C MOBRP2607A | - |
| 56299 | HS#C MOBRP2603A | -2.128% |
| 63926 | SG#C MOBRP2604D | +1.439% |
| 56819 | CT#C MOBRP2604A | -0.645% |
| 59099 | UB#C MOBRP2604C | -0.629% |
| 68983 | SG#C MOBRP2604E | - |
| 68801 | HS#C MOBRP2612A | -0.469% |
| 69410 | UB#C MOBRP2604E | -0.474% |
| 67916 | SG#C MOBRP2607B | - |
| 67917 | SG#C MOBRP2607C | +1.887% |
| 68208 | UB#C MOBRP2604H | - |
| 68110 | UB#C MOBRP2604G | - |
Last Update Time: 2025-12-17 15:00
More
Underlying
- 0941 CHINA MOBILE
- 84.550
- +0.250 (+0.297%)
-
| High* | 84.800 | Open* | 84.400 |
|---|---|---|---|
| Low* | 83.750 | Prev. Close* | 84.300 |
| Volume* | 16.343M | Turnover* | 1,377M |
*15 mins delayed