57012 MS#HSI RC2712X
Closed UpdateAdd to Porfolio- 0.158
- -0.024 (-13.187%)
-
- High
- 0.159
- Low
- 0.156
- Open
- 0.156
- Prev. Close
- 0.182
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.154
- Ask
- 0.158
- Volume
- 3.000M
- Turnover
- 472,000
Last Update Time: 2025-07-25 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-14 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-12-29 | |
| Strike Price | 23,760 | Maturity Date (Y-M-D) | 2027-12-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 888 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 16.069 | 30 Histrical Volatity (%) | 15.145 |
| Premium (%) | -0.190442 | Issued Shares | 139,000,000 |
| In / Out | 6.414 ITM | Outstanding Quantity (M) | 0.350 |
| Break Even | - | Outstanding Quantity (%) | 0.252 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17929 | JP-HSI @EC2512C | -8.333% |
| 18023 | UB-HSI @EC2512C | -9.813% |
| 18057 | BI-HSI @EC2512B | -8.451% |
| 18071 | MS-HSI @EC2512A | - |
| 18088 | CT-HSI @EC2512A | -10.732% |
| 18322 | HS-HSI @EC2512C | -11.818% |
| 13330 | JP-HSI @EC2507B | - |
| 13372 | SG-HSI @EC2507A | - |
| 13523 | BI-HSI @EC2507A | - |
| 13626 | CT-HSI @EC2507B | - |
| 14241 | GJ-HSI @EC2509A | -15.873% |
| 14265 | MS-HSI @EC2509A | -12.403% |
| 14502 | UB-HSI @EC2508E | -18.571% |
| 14988 | HS-HSI @EC2508E | -18.705% |
| 15296 | CT-HSI @EC2509B | -12.698% |
| 16015 | JP-HSI @EC2510J | -11.538% |
| 16172 | HS-HSI @EC2510F | -11.864% |
| 16815 | BP-HSI @EC2510A | -11.111% |
| 25985 | HS-HSI @EC2612A | -5.747% |
| 26149 | SG-HSI @EC2612A | -6.383% |
| 27695 | MS-HSI @EC2612A | -5.155% |
| 28553 | HS-HSI @EC2509A | -15.079% |
| 28607 | UB-HSI @EC2509A | -13.846% |
| 28708 | SG-HSI @EC2509A | -13.740% |
| 28718 | JP-HSI @EC2509A | -13.235% |
| 29583 | BI-HSI @EC2612A | -3.158% |
| 14357 | JP-HSI @EC2509C | -13.669% |
| 15925 | GJ-HSI @EC2510B | -11.173% |
| 13272 | UB-HSI @EC2507A | - |
| 14352 | JP-HSI @EC2508B | -16.779% |
Last Update Time: 2025-07-25 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17925 | JP-HSI @EP2512C | +7.527% |
| 18024 | UB-HSI @EP2512A | +8.046% |
| 18060 | BI-HSI @EP2512C | +6.897% |
| 18089 | CT-HSI @EP2512A | +9.524% |
| 18433 | HS-HSI @EP2512C | - |
| 18460 | SG-HSI @EP2512C | +8.333% |
| 14344 | JP-HSI @EP2508C | - |
| 17928 | JP-HSI @EP2512D | +7.229% |
| 15070 | GJ-HSI @EP2508C | - |
| 14495 | UB-HSI @EP2508D | - |
| 14674 | HS-HSI @EP2508D | - |
| 14755 | SG-HSI @EP2508C | - |
| 14759 | CT-HSI @EP2508B | - |
| 15633 | MS-HSI @EP2508D | - |
| 18025 | UB-HSI @EP2512B | +7.895% |
| 18056 | GJ-HSI @EP2512A | +14.085% |
| 18059 | BI-HSI @EP2512B | +5.263% |
| 18069 | MS-HSI @EP2512A | +7.692% |
| 18326 | HS-HSI @EP2512B | +10.959% |
| 18428 | SG-HSI @EP2512B | +8.333% |
| 18453 | CT-HSI @EP2512C | - |
| 15396 | JP-HSI @EP2509E | +5.000% |
| 16869 | GJ-HSI @EP2509B | +18.750% |
| 15503 | UB-HSI @EP2509D | +15.385% |
| 15510 | HS-HSI @EP2509D | +18.750% |
| 15579 | MS-HSI @EP2509D | +11.765% |
| 16975 | JP-HSI @EP2511A | +7.143% |
| 17093 | UB-HSI @EP2511A | +8.571% |
| 17111 | BI-HSI @EP2511A | +5.405% |
| 17145 | GJ-HSI @EP2511A | +11.429% |
Last Update Time: 2025-07-25 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59827 | MS#HSI RC2712J | - |
| 59831 | DS#HSI RC2711G | - |
| 59878 | UB#HSI RC28073 | - |
| 59889 | CT#HSI RC2802Z | - |
| 59930 | SG#HSI RC2803Y | - |
| 59962 | JP#HSI RC2807T | - |
| 59973 | CI#HSI RC2804S | - |
| 59998 | BP#HSI RC2811M | - |
| 60054 | HS#HSI RC2712O | - |
| 59976 | CI#HSI RC2711L | - |
| 59850 | UB#HSI RC2708P | - |
| 59873 | UB#HSI RC28072 | - |
| 59890 | GJ#HSI RC27118 | - |
| 59995 | BP#HSI RC2811K | - |
| 59662 | MS#HSI RC2712Z | -38.462% |
| 59680 | SG#HSI RC2807G | -39.437% |
| 59688 | DS#HSI RC2708J | -37.500% |
| 59713 | CI#HSI RC2804T | -35.616% |
| 59717 | CT#HSI RC2802Y | -36.986% |
| 59737 | JP#HSI RC2807O | -36.111% |
| 59787 | HS#HSI RC27127 | -39.726% |
| 59815 | UB#HSI RC2807Y | -38.028% |
| 59725 | BP#HSI RC2811I | -35.897% |
| 59909 | SG#HSI RC2803Q | - |
| 59966 | JP#HSI RC2807U | - |
| 60026 | HS#HSI RC27129 | - |
| 59722 | BP#HSI RC2811H | -31.395% |
| 59836 | HU#HSI RC2711E | - |
| 59953 | CI#HSI RC2711J | - |
| 59650 | BI#HSI RC2801N | -34.524% |
Last Update Time: 2025-07-25 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59939 | SG#HSI RP2804Z | - |
| 59960 | JP#HSI RP2804D | - |
| 59875 | UB#HSI RP2804M | - |
| 59958 | CI#HSI RP2804S | - |
| 60038 | HS#HSI RP28044 | - |
| 59826 | MS#HSI RP2804W | - |
| 62296 | SG#HSI RP2712A | +140.000% |
| 54714 | HS#HSI RP2604X | +131.818% |
| 57228 | GJ#HSI RP2704F | +145.000% |
| 57607 | UB#HSI RP2711V | +122.727% |
| 62427 | BP#HSI RP2812S | +120.833% |
| 58270 | SG#HSI RP2711I | +134.783% |
| 53694 | JP#HSI RP2711B | +125.000% |
| 54474 | UB#HSI RP2711G | +107.692% |
| 56208 | BP#HSI RP2812H | +96.429% |
| 56266 | SG#HSI RP2712B | +112.000% |
| 59187 | CT#HSI RP26129 | +107.692% |
| 59468 | GJ#HSI RP2804N | +125.000% |
| 59705 | CI#HSI RP2802I | +100.000% |
| 59830 | DS#HSI RP2711S | - |
| 61413 | HU#HSI RP2712W | +111.538% |
| 61607 | HS#HSI RP2711V | +112.000% |
| 57310 | SG#HSI RP2704F | +93.333% |
| 57608 | UB#HSI RP27115 | +100.000% |
| 58844 | HS#HSI RP2712K | +81.250% |
| 59961 | CI#HSI RP2804T | - |
| 59974 | JP#HSI RP2804J | - |
| 62429 | BP#HSI RP28129 | +82.353% |
| 59944 | SG#HSI RP28045 | - |
| 59657 | BI#HSI RP2801H | +80.556% |
Last Update Time: 2025-07-25 16:25
More
Underlying
- HSI HSI
- 25,388.35
- -278.830 (-1.090%)
-
| High* | 25,585.73 | Open* | 25,531.59 |
|---|---|---|---|
| Low* | 25,355.31 | Prev. Close* | 25,667.18 |
| Volume* | 3,406M | Turnover* | 102,942M |
*15 mins delayed