56960 BP#XIAMIRP2806K
Trading UpdateAdd to Porfolio- 0.032
- +0.002 (+6.667%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.030
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.032
- Ask
- 0.033
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-17 13:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-11 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-06-28 | |
| Strike Price | 44.2 | Maturity Date (Y-M-D) | 2028-06-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 925 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 20000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 12.694 | 30 Histrical Volatity (%) | 35.085 |
| Premium (%) | -0.9355 | Issued Shares | 100,000,000 |
| In / Out | 8.813 ITM | Outstanding Quantity (M) | 3.440 |
| Break Even | - | Outstanding Quantity (%) | 3.440 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22824 | BIXIAMI@EC2605C | -3.636% |
| 22795 | BIXIAMI@EC2712A | -3.347% |
| 13095 | MSXIAMI@EC2612A | -2.618% |
| 13135 | UBXIAMI@EC2612A | -3.431% |
| 13147 | CTXIAMI@EC2612A | -1.571% |
| 13186 | BIXIAMI@EC2612A | -2.551% |
| 13204 | BPXIAMI@EC2612A | -1.130% |
| 13220 | GJXIAMI@EC2612A | -1.015% |
| 22694 | HUXIAMI@EC2612A | -1.630% |
| 22791 | HSXIAMI@EC2612C | -2.632% |
| 13039 | JPXIAMI@EC2612A | -1.932% |
| 22823 | BIXIAMI@EC2605B | -1.538% |
| 22754 | HUXIAMI@EC2606A | -3.636% |
| 22709 | BIXIAMI@EC2606C | -4.688% |
| 22790 | HSXIAMI@EC2606A | -5.830% |
| 27803 | BPXIAMI@EC2604A | -2.062% |
| 22715 | MSXIAMI@EC2606B | -4.615% |
| 22822 | BIXIAMI@EC2606E | -3.571% |
| 23262 | BPXIAMI@EC2606B | -4.278% |
| 23475 | HUXIAMI@EC2605C | -5.612% |
| 22764 | JPXIAMI@EC2606A | -3.763% |
| 22989 | MSXIAMI@EC2606C | -5.780% |
| 23152 | CIXIAMI@EC2605B | -7.407% |
| 21923 | CIXIAMI@EC2612A | -1.220% |
| 13598 | JPXIAMI@EC2612B | -2.299% |
| 16221 | BIXIAMI@EC2612B | -2.326% |
| 22653 | CIXIAMI@EC2604D | -8.036% |
| 13630 | UBXIAMI@EC2612B | -6.494% |
| 22039 | HUXIAMI@EC2605B | -5.357% |
| 22416 | BPXIAMI@EC2604G | -1.887% |
Last Update Time: 2025-12-17 13:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19885 | HSXIAMI@EP2602A | +3.830% |
| 19470 | MSXIAMI@EP2602A | +7.724% |
| 17907 | BIXIAMI@EP2602A | +6.250% |
| 29233 | HUXIAMI@EP2602A | +8.383% |
| 15849 | UBXIAMI@EP2606B | +3.077% |
| 16080 | SGXIAMI@EP2606B | - |
| 16286 | JPXIAMI@EP2606B | +1.563% |
| 21773 | CIXIAMI@EP2604A | +3.509% |
| 22132 | GJXIAMI@EP2604A | +2.041% |
| 16476 | BIXIAMI@EP2512A | - |
| 17744 | HUXIAMI@EP2512A | - |
| 17812 | CIXIAMI@EP2512A | - |
| 19000 | UBXIAMI@EP2601A | +4.444% |
| 20064 | GJXIAMI@EP2601A | +6.977% |
| 20085 | HUXIAMI@EP2601A | +2.222% |
| 20098 | MSXIAMI@EP2601A | +6.897% |
| 20717 | HSXIAMI@EP2601A | +3.333% |
| 18546 | CIXIAMI@EP2601A | +2.198% |
| 21597 | BPXIAMI@EP2601A | +5.682% |
| 15306 | BIXIAMI@EP2607A | +3.571% |
| 21917 | CTXIAMI@EP2604A | +2.740% |
| 22100 | BPXIAMI@EP2604A | +2.878% |
| 22136 | UBXIAMI@EP2604A | +2.143% |
| 22170 | MSXIAMI@EP2604A | +3.030% |
| 22196 | HSXIAMI@EP2604A | +2.256% |
| 22407 | JPXIAMI@EP2604A | +3.497% |
| 22692 | HUXIAMI@EP2604B | +6.202% |
| 14200 | UBXIAMI@EP2606A | +1.899% |
| 14208 | CTXIAMI@EP2606A | +1.923% |
| 14219 | SGXIAMI@EP2606A | +2.548% |
Last Update Time: 2025-12-17 13:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54851 | JP#XIAMIRC2606K | -28.947% |
| 69636 | SG#XIAMIRC2607T | -6.667% |
| 69742 | UB#XIAMIRC2608E | -31.250% |
| 69785 | HS#XIAMIRC2608K | -23.529% |
| 68957 | BP#XIAMIRC2608E | -20.513% |
| 68999 | HS#XIAMIRC26072 | -14.815% |
| 69054 | JP#XIAMIRC2608I | -10.345% |
| 69138 | UB#XIAMIRC2608D | -14.815% |
| 69239 | SG#XIAMIRC2608M | -7.407% |
| 69315 | BP#XIAMIRC2608F | -3.333% |
| 57474 | MS#XIAMIRC2608B | - |
| 68869 | SG#XIAMIRC2607S | -12.121% |
| 69511 | JP#XIAMIRC2608J | -8.571% |
| 62128 | JP#XIAMIRC2606J | -10.390% |
| 68418 | UB#XIAMIRC2608B | -10.526% |
| 68732 | HS#XIAMIRC2608I | -8.108% |
| 69240 | SG#XIAMIRC2609E | -10.256% |
| 68956 | BP#XIAMIRC2608D | -9.756% |
| 68493 | SG#XIAMIRC2608L | -6.977% |
| 67205 | JP#XIAMIRC2608H | -6.000% |
| 66552 | HS#XIAMIRC26071 | -8.333% |
| 68079 | SG#XIAMIRC2610D | -7.843% |
| 68905 | UB#XIAMIRC2608C | -9.804% |
| 66171 | BP#XIAMIRC2608C | -3.846% |
| 63774 | SG#XIAMIRC2812A | -8.065% |
| 64009 | JP#XIAMIRC2601G | -7.692% |
| 55197 | HS#XIAMIRC2608H | -3.448% |
| 61978 | UB#XIAMIRC2606D | -6.667% |
| 62079 | JP#XIAMIRC2608F | -6.452% |
| 68457 | SG#XIAMIRC2610E | -5.000% |
Last Update Time: 2025-12-17 13:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56960 | BP#XIAMIRP2806K | +6.667% |
| 54822 | JP#XIAMIRP2809E | +7.143% |
| 54885 | SG#XIAMIRP2812L | +10.345% |
| 57150 | HS#XIAMIRP2808B | +6.452% |
| 54972 | HS#XIAMIRP2807C | +5.128% |
| 55066 | UB#XIAMIRP2809B | +5.405% |
| 57219 | JP#XIAMIRP2809G | +7.692% |
| 64595 | SG#XIAMIRP2812G | +5.405% |
| 55846 | DS#XIAMIRP2807A | - |
| 64688 | BP#XIAMIRP2806H | +4.444% |
| 56247 | HS#XIAMIRP2807E | +6.383% |
| 62823 | SG#XIAMIRP2812D | +9.091% |
| 63577 | JP#XIAMIRP2809D | +6.522% |
| 62311 | SG#XIAMIRP2812E | +3.774% |
| 66348 | HS#XIAMIRP2809A | +5.455% |
| 59166 | SG#XIAMIRP28129 | +5.000% |
| 60190 | JP#XIAMIRP2809C | +4.918% |
| 62720 | UB#XIAMIRP2808C | +1.639% |
| 59309 | BP#XIAMIRP2806G | - |
| 59998 | HS#XIAMIRP2807B | +4.110% |
| 62328 | SG#XIAMIRP2812F | +1.429% |
| 58744 | MS#XIAMIRP2806A | +3.704% |
| 56394 | SG#XIAMIRP28128 | +2.564% |
| 58220 | JP#XIAMIRP2809B | +2.597% |
| 58107 | UB#XIAMIRP2809A | +1.163% |
| 58622 | HS#XIAMIRP2807A | +3.333% |
| 69644 | SG#XIAMIRP28127 | +2.128% |
| 56072 | HS#XIAMIRP2812B | +2.857% |
| 68407 | JP#XIAMIRP2809A | +1.961% |
| 68855 | BP#XIAMIRP2806F | +0.962% |
Last Update Time: 2025-12-17 13:30
More
Underlying
- 1810 XIAOMI-W
- 40.620
- -0.280 (-0.685%)
-
| High* | 41.460 | Open* | 41.280 |
|---|---|---|---|
| Low* | 40.400 | Prev. Close* | 40.900 |
| Volume* | 50.029M | Turnover* | 2,041M |
*15 mins delayed