56729 BP#BYD RP2803B
Trading UpdateAdd to Porfolio- 0.265
- +0.016 (+6.426%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.249
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.265
- Ask
- 0.275
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-25 11:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-26 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-03-29 | |
| Strike Price | 181.333 | Maturity Date (Y-M-D) | 2028-03-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 979 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 25000 |
| Entitlement Ratio | 166.667 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.905 | 30 Histrical Volatity (%) | 20.807 |
| Premium (%) | -6.91056 | Issued Shares | 100,000,000 |
| In / Out | 41.335 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14635 | DS-BYD @EC2611A | -9.091% |
| 18198 | MS-BYD @EC2611A | -8.000% |
| 18237 | UB-BYD @EC2611A | -7.910% |
| 13535 | MS-BYD @EC2508A | -36.842% |
| 13516 | GJ-BYD @EC2508A | -25.283% |
| 29463 | UB-BYD @EC2508A | -26.545% |
| 29504 | JP-BYD @EC2508A | -20.755% |
| 29528 | CT-BYD @EC2508A | -26.154% |
| 28748 | BI-BYD @EC2508A | -20.727% |
| 15753 | CI-BYD @EC2508B | -26.667% |
| 18228 | BI-BYD @EC2607A | - |
| 16403 | CT-BYD @EC2602A | -12.000% |
| 15266 | CI-BYD @EC2602A | -11.111% |
| 15416 | MS-BYD @EC2602A | -11.111% |
| 15571 | JP-BYD @EC2602A | -10.909% |
| 15585 | UB-BYD @EC2602A | -12.000% |
| 15617 | SG-BYD @EC2602A | -13.265% |
| 15626 | HS-BYD @EC2602A | -12.371% |
| 16137 | DS-BYD @EC2602A | -11.538% |
| 18319 | BP-BYD @EC2602A | -13.043% |
| 13388 | BI-BYD @EC2509A | -12.903% |
| 17256 | BI-BYD @EC2512D | -16.000% |
| 18266 | HU-BYD @EC2511B | - |
| 18303 | GJ-BYD @EC2511B | -16.000% |
| 15831 | BI-BYD @EC2510B | -19.459% |
| 17012 | CI-BYD @EC2605A | -9.375% |
| 17170 | CT-BYD @EC2605A | -10.753% |
| 17142 | DS-BYD @EC2605A | -10.526% |
| 17176 | HS-BYD @EC2605A | -10.345% |
| 17244 | MS-BYD @EC2605A | -10.638% |
Last Update Time: 2025-07-25 11:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16881 | HU-BYD @EP2511A | +16.071% |
| 17570 | BI-BYD @EP2512B | +15.436% |
| 17534 | BP-BYD @EP2601A | +12.422% |
| 16943 | CI-BYD @EP2511B | +13.115% |
| 18225 | MS-BYD @EP2601A | - |
| 18523 | UB-BYD @EP2601A | +13.333% |
| 18605 | JP-BYD @EP2601A | - |
| 16906 | JP-BYD @EP2606A | +6.790% |
| 16890 | CT-BYD @EP2511A | +15.603% |
| 16901 | SG-BYD @EP2612A | +5.376% |
| 16931 | BI-BYD @EP2612A | - |
| 16973 | CT-BYD @EP2612A | - |
| 16715 | JP-BYD @EP2511A | +18.065% |
| 16709 | CI-BYD @EP2612A | +4.975% |
| 16839 | HS-BYD @EP2511A | +17.647% |
| 16873 | GJ-BYD @EP2511B | +14.570% |
| 16877 | DS-BYD @EP2511A | +16.107% |
| 15172 | BI-BYD @EP2510D | +23.288% |
| 16822 | UB-BYD @EP2510B | +20.000% |
| 15058 | JP-BYD @EP2509B | +19.231% |
| 15200 | HU-BYD @EP2509B | +25.000% |
| 15222 | UB-BYD @EP2509C | +23.529% |
| 16608 | CT-BYD @EP2509C | +34.483% |
| 16673 | SG-BYD @EP2509B | +26.471% |
| 14158 | DS-BYD @EP2508B | - |
| 15098 | CI-BYD @EP2508C | +52.174% |
| 15134 | HS-BYD @EP2508C | +38.462% |
| 14191 | UB-BYD @EP2508F | -29.412% |
| 14372 | MS-BYD @EP2508D | - |
| 15071 | GJ-BYD @EP2508C | - |
Last Update Time: 2025-07-25 11:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59859 | UB#BYD RC2607F | - |
| 59945 | SG#BYD RC2608C | - |
| 59992 | JP#BYD RC2608D | - |
| 59730 | BP#BYD RC2601A | -34.314% |
| 60087 | HS#BYD RC2608D | - |
| 58750 | BP#BYD RC2512B | -23.944% |
| 59251 | UB#BYD RC2607E | -24.828% |
| 57272 | JP#BYD RC2607H | -23.313% |
| 58458 | SG#BYD RC2601A | -23.030% |
| 57891 | HS#BYD RC2601L | -22.424% |
| 59920 | SG#BYD RC2608B | - |
| 66446 | BP#BYD RC2511J | -20.000% |
| 68086 | CT#BYD RC2510A | -20.588% |
| 65657 | JP#BYD RC2511B | -18.349% |
| 57914 | SG#BYD RC2603B | -20.690% |
| 65137 | UB#BYD RC2509J | -19.643% |
| 65286 | HS#BYD RC2512H | -18.966% |
| 64176 | JP#BYD RC2607G | -17.949% |
| 67536 | MS#BYD RC2510E | -18.033% |
| 65123 | BP#BYD RC2509D | -17.742% |
| 59431 | HS#BYD RC2512O | -16.923% |
| 65191 | SG#BYD RC2510P | -16.031% |
| 65061 | JP#BYD RC2510I | -16.031% |
| 64725 | UB#BYD RC2509I | -15.267% |
| 65601 | JP#BYD RC2608B | -14.583% |
| 64658 | SG#BYD RC2607B | -14.000% |
| 63196 | JP#BYD RC2510G | -13.287% |
| 64880 | HS#BYD RC2512G | -14.765% |
| 65190 | SG#BYD RC2510O | -14.570% |
| 63943 | UB#BYD RC2509G | -13.548% |
Last Update Time: 2025-07-25 11:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65023 | BP#BYD RP2803G | +28.889% |
| 64031 | UB#BYD RP2801N | +26.087% |
| 63522 | SG#BYD RP28121 | +27.273% |
| 62501 | HS#BYD RP2711E | +24.167% |
| 64167 | JP#BYD RP2807A | +26.087% |
| 62439 | BP#BYD RP2803F | +15.385% |
| 57985 | JP#BYD RP2802J | +20.930% |
| 57483 | UB#BYD RP2804D | +19.540% |
| 57693 | SG#BYD RP2812V | +20.000% |
| 57844 | MS#BYD RP2802A | +16.981% |
| 57773 | BP#BYD RP2803D | +18.000% |
| 58038 | HS#BYD RP2710I | +18.692% |
| 59990 | JP#BYD RP2805C | - |
| 57585 | JP#BYD RP2802H | +15.126% |
| 57446 | SG#BYD RP2812U | +15.517% |
| 57492 | UB#BYD RP2804E | +14.286% |
| 57464 | CT#BYD RP2804A | +13.846% |
| 69900 | JP#BYD RP2805B | +16.667% |
| 57832 | JP#BYD RP2802I | +13.235% |
| 56939 | UB#BYD RP2804C | +13.971% |
| 62138 | SG#BYD RP2812Z | +18.182% |
| 57822 | BP#BYD RP2801A | +11.258% |
| 58560 | JP#BYD RP2802D | +12.179% |
| 59050 | UB#BYD RP2802G | +11.688% |
| 57007 | SG#BYD RP2812C | +12.821% |
| 58850 | HS#BYD RP2710E | +11.834% |
| 56735 | UB#BYD RP2804A | +10.526% |
| 56639 | JP#BYD RP2804B | +10.169% |
| 59446 | CT#BYD RP2612F | +10.053% |
| 56645 | MS#BYD RP2801A | +9.474% |
Last Update Time: 2025-07-25 11:10
More
Underlying
- 1211 BYD COMPANY
- 128.300
- -3.800 (-2.877%)
-
| High* | 132.000 | Open* | 132.000 |
|---|---|---|---|
| Low* | 127.700 | Prev. Close* | 132.100 |
| Volume* | 14.218M | Turnover* | 1,839M |
*15 mins delayed