56664 JP#XIAMIRP2810J
Trading UpdateAdd to Porfolio- 0.051
- -0.002 (-3.774%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.053
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.049
- Ask
- 0.051
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-21 09:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-04-14 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-10-12 | |
| Strike Price | 36.4 | Maturity Date (Y-M-D) | 2028-10-13 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 876 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.969 | 30 Histrical Volatity (%) | 38.687 |
| Premium (%) | -2.82523 | Issued Shares | 120,000,000 |
| In / Out | 19.580 ITM | Outstanding Quantity (M) | 0.022 |
| Break Even | - | Outstanding Quantity (%) | 0.018 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28811 | UBXIAMI@EC2709A | - |
| 28881 | GJXIAMI@EC2710A | +2.679% |
| 28922 | JPXIAMI@EC2709A | +2.609% |
| 28818 | CIXIAMI@EC2710A | +3.774% |
| 29312 | MSXIAMI@EC2709A | - |
| 24847 | BIXIAMI@EC2712B | +3.704% |
| 25395 | UBXIAMI@EC2712A | +1.905% |
| 27542 | SGXIAMI@EC2712B | +4.000% |
| 28083 | HSXIAMI@EC2712B | +4.000% |
| 28094 | JPXIAMI@EC2712B | +1.852% |
| 28596 | CTXIAMI@EC2609B | +8.511% |
| 26555 | BIXIAMI@EC2609F | +5.208% |
| 28070 | MSXIAMI@EC2609C | +7.216% |
| 28195 | UBXIAMI@EC2609E | +7.368% |
| 28627 | HSXIAMI@EC2609E | +8.333% |
| 28640 | GJXIAMI@EC2609B | +4.464% |
| 24869 | CIXIAMI@EC2612B | +5.405% |
| 13039 | JPXIAMI@EC2612A | +5.263% |
| 22694 | HUXIAMI@EC2612A | +2.703% |
| 22791 | HSXIAMI@EC2612C | +2.941% |
| 24202 | DSXIAMI@EC2612A | +5.714% |
| 24819 | SGXIAMI@EC2612D | +2.778% |
| 13095 | MSXIAMI@EC2612A | +2.857% |
| 13135 | UBXIAMI@EC2612A | +2.778% |
| 13147 | CTXIAMI@EC2612A | +8.824% |
| 13186 | BIXIAMI@EC2612A | - |
| 13204 | BPXIAMI@EC2612A | +5.405% |
| 13220 | GJXIAMI@EC2612A | - |
| 28090 | JPXIAMI@EC2610B | +7.071% |
| 28185 | BPXIAMI@EC2610E | +5.556% |
Last Update Time: 2026-05-21 09:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27565 | BIXIAMI@EP2609B | -4.688% |
| 27378 | HUXIAMI@EP2610B | -4.839% |
| 22857 | CIXIAMI@EP2607A | -8.163% |
| 23002 | DSXIAMI@EP2607A | -8.955% |
| 23111 | HSXIAMI@EP2607A | -9.827% |
| 23123 | BIXIAMI@EP2607B | -6.897% |
| 25854 | GJXIAMI@EP2607A | -10.000% |
| 23025 | CTXIAMI@EP2605A | - |
| 23061 | UBXIAMI@EP2605A | - |
| 23063 | MSXIAMI@EP2605A | - |
| 22852 | JPXIAMI@EP2606C | -17.419% |
| 13235 | BIXIAMI@EP2606B | -6.863% |
| 23266 | MBXIAMI@EP2606A | -7.600% |
| 27348 | BIXIAMI@EP2610B | -5.490% |
| 22433 | GJXIAMI@EP2606B | -8.235% |
| 22664 | BPXIAMI@EP2606B | -9.615% |
| 22693 | HUXIAMI@EP2606A | -11.273% |
| 23000 | UBXIAMI@EP2606C | -7.143% |
| 22168 | BIXIAMI@EP2606C | -8.772% |
| 26247 | BPXIAMI@EP2609A | -6.579% |
| 25891 | JPXIAMI@EP2608A | -7.051% |
| 26045 | BIXIAMI@EP2608A | -8.219% |
| 26086 | MSXIAMI@EP2608A | -9.155% |
| 26121 | UBXIAMI@EP2608A | -9.524% |
| 28100 | GJXIAMI@EP2609A | -5.780% |
| 28424 | BIXIAMI@EP2612B | -4.049% |
| 22284 | BIXIAMI@EP2606D | -16.162% |
| 24344 | HUXIAMI@EP2606B | -16.162% |
| 22120 | CIXIAMI@EP2606B | -5.634% |
| 25021 | BIXIAMI@EP2609A | -7.071% |
Last Update Time: 2026-05-21 09:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55499 | SG#XIAMIRC2611K | +30.435% |
| 53951 | UB#XIAMIRC2610D | +17.647% |
| 54160 | HS#XIAMIRC2611K | +28.125% |
| 56069 | JP#XIAMIRC2611E | +22.222% |
| 56571 | SG#XIAMIRC2612L | +22.857% |
| 69011 | JP#XIAMIRC2609K | +20.930% |
| 69417 | MS#XIAMIRC2611C | +7.407% |
| 59418 | SG#XIAMIRC2611D | +16.667% |
| 68760 | BI#XIAMIRC2702C | +9.677% |
| 55842 | DS#XIAMIRC2606B | +11.538% |
| 58686 | HU#XIAMIRC2702A | +13.333% |
| 60091 | JP#XIAMIRC2610B | +15.385% |
| 61269 | UB#XIAMIRC2610A | +11.111% |
| 61781 | HS#XIAMIRC2611B | +10.714% |
| 63550 | BP#XIAMIRC2610C | +14.286% |
| 55552 | JP#XIAMIRC2610D | +10.606% |
| 61386 | SG#XIAMIRC2611E | +12.121% |
| 58534 | MS#XIAMIRC2612D | - |
| 65231 | JP#XIAMIRC2702B | +7.692% |
| 65827 | HS#XIAMIRC2611G | +7.895% |
| 67542 | UB#XIAMIRC2701C | +7.692% |
| 68574 | BI#XIAMIRC2706A | +4.348% |
| 64317 | BP#XIAMIRC2612B | +4.762% |
| 58310 | SG#XIAMIRC2612C | +10.000% |
| 66042 | JP#XIAMIRC2610F | +7.955% |
| 67544 | UB#XIAMIRC2701D | +6.000% |
| 68258 | JP#XIAMIRC2701A | +6.000% |
| 68395 | HS#XIAMIRC2612B | +8.333% |
| 68549 | SG#XIAMIRC2612D | +8.000% |
| 68881 | BP#XIAMIRC2612A | +1.887% |
Last Update Time: 2026-05-21 09:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59212 | HS#XIAMIRP2811G | -13.636% |
| 59273 | SG#XIAMIRP2812J | -13.636% |
| 59331 | UB#XIAMIRP2812Q | -3.846% |
| 54537 | SG#XIAMIRP28122 | -10.714% |
| 55608 | HS#XIAMIRP2811E | -8.772% |
| 58685 | HU#XIAMIRP2810B | -12.500% |
| 62139 | JP#XIAMIRP2811A | -8.772% |
| 53980 | MS#XIAMIRP2812H | -9.375% |
| 66577 | UB#XIAMIRP2812L | -6.061% |
| 64160 | HS#XIAMIRP2812F | -9.589% |
| 64327 | BP#XIAMIRP2806S | -4.054% |
| 65162 | JP#XIAMIRP2809J | -7.895% |
| 65348 | SG#XIAMIRP28124 | -5.556% |
| 66582 | UB#XIAMIRP2812M | -7.143% |
| 63332 | JP#XIAMIRP2809I | -8.791% |
| 63508 | SG#XIAMIRP2812Y | -4.545% |
| 67684 | HS#XIAMIRP2811D | -5.495% |
| 62747 | MS#XIAMIRP2812G | -4.000% |
| 63467 | UB#XIAMIRP2812K | -4.082% |
| 56664 | JP#XIAMIRP2810J | -3.774% |
| 62951 | HS#XIAMIRP2812E | -4.673% |
| 63105 | BP#XIAMIRP2806R | -2.830% |
| 63503 | SG#XIAMIRP2812S | -3.846% |
| 61320 | UB#XIAMIRP2812J | -3.509% |
| 61141 | JP#XIAMIRP2810I | -4.918% |
| 63492 | SG#XIAMIRP2812N | -3.333% |
| 66816 | HS#XIAMIRP2812G | -4.098% |
| 59592 | UB#XIAMIRP2810E | -4.478% |
| 60434 | JP#XIAMIRP2810G | -2.985% |
| 59063 | BP#XIAMIRP2806N | -1.429% |
Last Update Time: 2026-05-21 09:45
More
Underlying
- 1810 XIAOMI-W
- 30.440
- +0.300 (+0.995%)
-
| High* | 30.500 | Open* | 30.200 |
|---|---|---|---|
| Low* | 30.140 | Prev. Close* | 30.140 |
| Volume* | 8.014M | Turnover* | 243.430M |
*15 mins delayed