56526 HS#HSI RP2802W
Trading UpdateAdd to Porfolio- 0.083
- -0.004 (-4.598%)
-
- High
- 0.091
- Low
- 0.081
- Open
- 0.087
- Prev. Close
- 0.087
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.082
- Ask
- 0.083
- Volume
- 2.320M
- Turnover
- 199,340
Last Update Time: 2025-12-17 13:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-10 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-02-25 | |
| Strike Price | 26,188 | Maturity Date (Y-M-D) | 2028-02-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 803 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 30.451 | 30 Histrical Volatity (%) | 18.349 |
| Premium (%) | -0.330174 | Issued Shares | 200,000,000 |
| In / Out | 3.614 ITM | Outstanding Quantity (M) | 21.970 |
| Break Even | - | Outstanding Quantity (%) | 10.985 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25985 | HS-HSI @EC2612A | - |
| 26149 | SG-HSI @EC2612A | - |
| 27695 | MS-HSI @EC2612A | - |
| 29583 | BI-HSI @EC2612A | - |
| 17929 | JP-HSI @EC2512C | -6.667% |
| 25830 | JP-HSI @EC2612A | +1.316% |
| 25916 | UB-HSI @EC2612A | +1.408% |
| 27569 | GJ-HSI @EC2612A | - |
| 18023 | UB-HSI @EC2512C | -7.143% |
| 18057 | BI-HSI @EC2512B | - |
| 18088 | CT-HSI @EC2512A | -9.091% |
| 18322 | HS-HSI @EC2512C | - |
| 17926 | JP-HSI @EC2512A | +20.000% |
| 18016 | BI-HSI @EC2512A | - |
| 18022 | UB-HSI @EC2512B | - |
| 18055 | GJ-HSI @EC2512A | - |
| 18072 | MS-HSI @EC2512B | - |
| 18147 | HS-HSI @EC2512B | -5.556% |
| 18243 | SG-HSI @EC2512A | - |
| 22978 | JP-HSI @EC2605B | - |
| 23090 | UB-HSI @EC2605A | - |
| 23126 | BI-HSI @EC2605A | - |
| 23146 | CT-HSI @EC2605B | +1.020% |
| 23203 | MS-HSI @EC2605A | +3.960% |
| 23235 | SG-HSI @EC2605B | - |
| 19755 | JP-HSI @EC2602A | -2.222% |
| 19853 | UB-HSI @EC2602B | -2.500% |
| 19861 | BI-HSI @EC2602B | - |
| 19900 | SG-HSI @EC2602B | - |
| 21831 | CT-HSI @EC2602B | -2.632% |
Last Update Time: 2025-12-17 13:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20528 | UB-HSI @EP2603A | -4.310% |
| 21062 | BP-HSI @EP2603A | -5.128% |
| 22980 | JP-HSI @EP2605B | -3.145% |
| 20890 | JP-HSI @EP2603B | -6.195% |
| 21317 | BI-HSI @EP2603C | -3.797% |
| 21347 | UB-HSI @EP2603C | -3.896% |
| 21416 | SG-HSI @EP2603C | -3.871% |
| 22241 | HS-HSI @EP2603C | - |
| 22369 | GJ-HSI @EP2603A | -6.098% |
| 22384 | CT-HSI @EP2603C | -2.649% |
| 22430 | MS-HSI @EP2603C | -3.947% |
| 20720 | BI-HSI @EP2603A | -4.464% |
| 20795 | SG-HSI @EP2603A | -3.636% |
| 20877 | HS-HSI @EP2603A | -3.704% |
| 21200 | MS-HSI @EP2603B | -4.545% |
| 22278 | CT-HSI @EP2603B | -3.774% |
| 23089 | UB-HSI @EP2605A | -4.000% |
| 23127 | BI-HSI @EP2605B | -1.307% |
| 23145 | CT-HSI @EP2605B | -3.448% |
| 23290 | SG-HSI @EP2605B | -1.351% |
| 23318 | MS-HSI @EP2605B | - |
| 23321 | HS-HSI @EP2605B | - |
| 21184 | JP-HSI @EP2603C | -3.636% |
| 20345 | BP-HSI @EP2601A | -10.417% |
| 18782 | JP-HSI @EP2601A | -10.000% |
| 18907 | CT-HSI @EP2601A | -13.514% |
| 18986 | UB-HSI @EP2601A | -13.514% |
| 19219 | SG-HSI @EP2601A | -7.895% |
| 19363 | HS-HSI @EP2601A | -13.889% |
| 19395 | GJ-HSI @EP2601A | -8.333% |
Last Update Time: 2025-12-17 13:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55160 | BP#HSI RC2811P | - |
| 55821 | UB#HSI RC2808Z | - |
| 69673 | SG#HSI RC28104 | +6.897% |
| 68691 | JP#HSI RC2809O | +16.667% |
| 57548 | SG#HSI RC28113 | +16.667% |
| 66674 | HS#HSI RC2807B | +17.241% |
| 67960 | UB#HSI RC28113 | +10.000% |
| 56563 | MS#HSI RC2810O | +3.226% |
| 56820 | BP#HSI RC2812C | +9.677% |
| 55265 | SG#HSI RC2809M | +13.333% |
| 69012 | CI#HSI RC28086 | +13.793% |
| 55023 | HS#HSI RC2808I | +20.000% |
| 55062 | DS#HSI RC2807H | +17.241% |
| 55357 | UB#HSI RC27098 | +13.333% |
| 55406 | BP#HSI RC28119 | +6.250% |
| 56073 | GJ#HSI RC2808K | +13.333% |
| 58413 | JP#HSI RC2809V | +12.121% |
| 58737 | MS#HSI RC2810U | +6.897% |
| 68173 | SG#HSI RC2808R | +8.824% |
| 59533 | JP#HSI RC28093 | +21.212% |
| 55132 | UB#HSI RC2809G | +12.903% |
| 55150 | JP#HSI RC2808J | +18.182% |
| 65915 | BP#HSI RC2811E | +8.824% |
| 55479 | SG#HSI RC2807E | +17.647% |
| 57766 | HS#HSI RC2809P | +15.152% |
| 58666 | UB#HSI RC2810Z | +9.091% |
| 65741 | CI#HSI RC2810K | +15.625% |
| 55011 | JP#HSI RC2808V | +13.889% |
| 57356 | BP#HSI RC2812W | +5.714% |
| 53769 | MS#HSI RC28072 | +17.647% |
Last Update Time: 2025-12-17 13:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59716 | DS#HSI RP28034 | - |
| 59811 | UB#HSI RP2809Q | - |
| 59060 | CI#HSI RP2805P | -11.905% |
| 60167 | BP#HSI RP2805P | - |
| 60301 | JP#HSI RP2811T | - |
| 60248 | HS#HSI RP2802J | - |
| 58512 | DS#HSI RP2803A | -6.818% |
| 59568 | MS#HSI RP2811H | - |
| 58848 | BI#HSI RP2803S | -5.882% |
| 60042 | SG#HSI RP2805J | - |
| 58997 | BP#HSI RP28056 | -13.208% |
| 58551 | UB#HSI RP2809F | -7.547% |
| 58471 | MS#HSI RP2811G | -9.091% |
| 58711 | CT#HSI RP2802R | -7.547% |
| 59134 | CI#HSI RP28046 | -7.273% |
| 59447 | JP#HSI RP2810B | -5.455% |
| 59835 | UB#HSI RP2803V | - |
| 60169 | BP#HSI RP2805T | - |
| 58501 | SG#HSI RP2803N | -8.772% |
| 59377 | HS#HSI RP2802L | -8.333% |
| 59548 | MS#HSI RP2805G | - |
| 59729 | DS#HSI RP2803G | - |
| 60134 | CI#HSI RP2805S | - |
| 60295 | JP#HSI RP2811M | - |
| 59656 | BI#HSI RP2803T | - |
| 60246 | HS#HSI RP2802H | - |
| 58538 | DS#HSI RP2803D | -6.250% |
| 60122 | CT#HSI RP28049 | - |
| 58842 | BI#HSI RP2803P | -4.615% |
| 58599 | UB#HSI RP2804R | -6.061% |
Last Update Time: 2025-12-17 13:35
More
Underlying
- HSI HSI
- 25,274.55
- +39.140 (+0.160%)
-
| High* | 25,347.44 | Open* | 25,243.59 |
|---|---|---|---|
| Low* | 25,168.19 | Prev. Close* | 25,235.41 |
| Volume* | 1,170M | Turnover* | 36,862M |
*15 mins delayed