55995 SG#HUAHORC2609D
Trading UpdateAdd to Porfolio- 1.020
- +0.130 (+14.607%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.890
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.020
- Ask
- 1.060
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-20 14:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-09 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-09-25 | |
| Strike Price | 30.2 | Maturity Date (Y-M-D) | 2026-09-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 131 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.287 | 30 Histrical Volatity (%) | 88.155 |
| Premium (%) | 0.685453 | Issued Shares | 60,000,000 |
| In / Out | 76.999 ITM | Outstanding Quantity (M) | 0.380 |
| Break Even | - | Outstanding Quantity (%) | 0.633 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27273 | BIHUAHO@EC2609D | +56.667% |
| 27646 | DSHUAHO@EC2609A | +50.000% |
| 29896 | BPHUAHO@EC2606A | +128.070% |
| 27139 | CIHUAHO@EC2606B | +104.412% |
| 21314 | BIHUAHO@EC2605B | +550.000% |
| 21393 | MBHUAHO@EC2606A | +268.000% |
| 25980 | MBHUAHO@EC2607B | +122.642% |
| 24918 | CTHUAHO@EC2606B | +135.556% |
| 25581 | SGHUAHO@EC2606C | +111.321% |
| 26125 | HUHUAHO@EC2605A | +10.000% |
| 24321 | BIHUAHO@EC2607C | +72.018% |
| 27192 | MBHUAHO@EC2609A | +57.143% |
| 26913 | MSHUAHO@EC2608A | +66.990% |
| 25033 | BPHUAHO@EC2608A | +64.486% |
| 24560 | CIHUAHO@EC2608B | +69.000% |
| 24753 | HSHUAHO@EC2608B | +60.952% |
| 24790 | BIHUAHO@EC2608B | +66.667% |
| 24858 | HUHUAHO@EC2608B | +63.551% |
| 24952 | SGHUAHO@EC2608A | +59.813% |
| 24990 | UBHUAHO@EC2608A | +61.468% |
| 25098 | JPHUAHO@EC2608A | +65.741% |
| 25230 | GJHUAHO@EC2608B | +65.686% |
| 22238 | SGHUAHO@EC2606B | +92.784% |
| 24314 | GJHUAHO@EC2606A | +114.118% |
| 24354 | MSHUAHO@EC2606B | +109.195% |
| 25470 | JPHUAHO@EC2606A | +90.741% |
| 27277 | GJHUAHO@EC2607A | +64.912% |
| 27355 | JPHUAHO@EC2607C | +70.000% |
| 24178 | BIHUAHO@EC2607B | +63.793% |
| 27537 | HUHUAHO@EC2609A | +48.235% |
Last Update Time: 2026-05-20 14:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28895 | CIHUAHO@EP2611B | -29.577% |
| 29019 | JPHUAHO@EP2611B | -23.649% |
| 25382 | BIHUAHO@EP2612B | -26.144% |
| 28883 | HSHUAHO@EP2611B | -24.648% |
| 28906 | HUHUAHO@EP2701A | -18.792% |
| 29098 | GJHUAHO@EP2612A | -26.241% |
| 28712 | CTHUAHO@EP2611A | -26.531% |
| 28552 | BPHUAHO@EP2612B | -20.792% |
| 24659 | CIHUAHO@EP2611A | -24.359% |
| 25284 | MSHUAHO@EP2611A | -29.348% |
| 25358 | JPHUAHO@EP2611A | -21.000% |
| 25421 | DSHUAHO@EP2611A | -25.000% |
| 25502 | HSHUAHO@EP2611A | -28.571% |
| 28536 | HUHUAHO@EP2611A | -21.649% |
| 28852 | MBHUAHO@EP2611A | - |
| 25020 | BIHUAHO@EP2607C | -40.000% |
| 28874 | SGHUAHO@EP2611A | -26.000% |
| 25315 | CTHUAHO@EP2607A | -44.444% |
| 28989 | BIHUAHO@EP2611A | -34.074% |
| 24322 | BIHUAHO@EP2607B | -34.783% |
| 25270 | MSHUAHO@EP2607A | -35.000% |
| 25339 | CIHUAHO@EP2607A | -30.000% |
| 27770 | BIHUAHO@EP2609C | -37.681% |
| 28141 | GJHUAHO@EP2609A | -35.185% |
| 13433 | BPHUAHO@EP2612A | -23.077% |
| 21383 | CIHUAHO@EP2612A | -21.875% |
| 24270 | CTHUAHO@EP2612A | -28.205% |
| 21584 | MSHUAHO@EP2612A | -31.429% |
| 22960 | HUHUAHO@EP2612A | -14.634% |
| 23429 | BIHUAHO@EP2612A | -27.273% |
Last Update Time: 2026-05-20 14:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53063 | BP#HUAHORC2610F | +132.143% |
| 53386 | SG#HUAHORC2611D | +126.496% |
| 69490 | UB#HUAHORC2610D | +113.740% |
| 66055 | JP#HUAHORC2610C | +111.111% |
| 59667 | HU#HUAHORC2612A | - |
| 54156 | HS#HUAHORC2610B | +93.252% |
| 67976 | BP#HUAHORC2610E | +75.287% |
| 68640 | BI#HUAHORC2612I | +95.122% |
| 54542 | JP#HUAHORC2711A | +83.784% |
| 62877 | SG#HUAHORC2611B | +87.151% |
| 62572 | UB#HUAHORC2610B | +78.756% |
| 62447 | JP#HUAHORC2610B | +68.950% |
| 62715 | BP#HUAHORC2610B | +62.896% |
| 61648 | BI#HUAHORC2612G | +62.447% |
| 63177 | HS#HUAHORC2611D | +53.846% |
| 59636 | JP#HUAHORC2612A | - |
| 61650 | BI#HUAHORC2612H | +50.909% |
| 60737 | UB#HUAHORC2611B | +51.667% |
| 61159 | BP#HUAHORC2609B | +52.542% |
| 61016 | SG#HUAHORC2611A | +51.613% |
| 60877 | JP#HUAHORC2610A | +43.750% |
| 56471 | BI#HUAHORC2612F | +45.455% |
| 60948 | HS#HUAHORC2611C | +46.875% |
| 56643 | BP#HUAHORC2609A | +38.571% |
| 56145 | UB#HUAHORC2609D | +42.857% |
| 56388 | SG#HUAHORC2612A | +36.842% |
| 57743 | JP#HUAHORC2611D | +35.065% |
| 56283 | HS#HUAHORC2611B | +35.000% |
| 54698 | BI#HUAHORC2612E | +39.024% |
| 65970 | BI#HUAHORC2612A | +32.558% |
Last Update Time: 2026-05-20 14:20
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56562 | SG#HUAHORP2812P | -60.952% |
| 57971 | HU#HUAHORP2812B | - |
| 58313 | HS#HUAHORP2811A | -54.167% |
| 56334 | UB#HUAHORP2812O | -51.064% |
| 58034 | JP#HUAHORP2811B | -52.000% |
| 68083 | SG#HUAHORP2812G | -48.148% |
| 53262 | JP#HUAHORP2812B | -41.270% |
| 53900 | UB#HUAHORP2812H | -41.667% |
| 56015 | HU#HUAHORP2812A | -36.111% |
| 55477 | SG#HUAHORP2812O | -34.412% |
| 54960 | HS#HUAHORP2812B | -35.616% |
| 54755 | UB#HUAHORP2812M | -32.051% |
| 55139 | JP#HUAHORP2810A | -31.707% |
| 55841 | UB#HUAHORP2812N | -25.000% |
| 56140 | JP#HUAHORP2807A | -27.184% |
| 55693 | HS#HUAHORP2812C | -25.253% |
Last Update Time: 2026-05-20 14:20
More
Underlying
- 1347 HUA HONG SEMI
- 131.300
- +14.700 (+12.607%)
-
| High* | 134.000 | Open* | 115.000 |
|---|---|---|---|
| Low* | 114.900 | Prev. Close* | 116.600 |
| Volume* | 46.983M | Turnover* | 5,944M |
*15 mins delayed