55995 SG#HUAHORC2609D
Closed UpdateAdd to Porfolio- 0.188
- +0.009 (+5.028%)
-
- High
- 0.188
- Low
- 0.188
- Open
- 0.188
- Prev. Close
- 0.179
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.187
- Ask
- 0.191
- Volume
- 20,000.000
- Turnover
- 3,760
Last Update Time: 2025-09-10 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-09 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-09-25 | |
| Strike Price | 30.2 | Maturity Date (Y-M-D) | 2026-09-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 383 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.552 | 30 Histrical Volatity (%) | 80.895 |
| Premium (%) | 2.12589 | Issued Shares | 60,000,000 |
| In / Out | 37.057 ITM | Outstanding Quantity (M) | 1.260 |
| Break Even | - | Outstanding Quantity (%) | 2.100 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14043 | HUHUAHO@EC2509A | +16.667% |
| 18917 | CIHUAHO@EC2607B | +5.556% |
| 19059 | HSHUAHO@EC2607A | +4.867% |
| 18876 | MSHUAHO@EC2604A | +1.961% |
| 16630 | BIHUAHO@EC2604A | +5.882% |
| 16659 | JPHUAHO@EC2604A | +1.923% |
| 16670 | UBHUAHO@EC2604A | +3.922% |
| 17218 | HUHUAHO@EC2604A | +3.922% |
| 17846 | SGHUAHO@EC2604A | +3.922% |
| 17856 | HSHUAHO@EC2604A | +1.961% |
| 15560 | CIHUAHO@EC2604A | +3.333% |
| 14141 | CIHUAHO@EC2510A | +16.279% |
| 19312 | BIHUAHO@EC2611A | +5.769% |
| 14204 | MBHUAHO@EC2510A | - |
| 14550 | CTHUAHO@EC2509B | +9.524% |
| 14813 | BIHUAHO@EC2509A | - |
| 19232 | JPHUAHO@EC2607A | +5.911% |
| 13221 | SGHUAHO@EC2509A | - |
| 29035 | JPHUAHO@EC2509A | - |
| 13192 | CIHUAHO@EC2509A | +13.580% |
| 28303 | MBHUAHO@EC2509A | +10.303% |
| 20252 | SGHUAHO@EC2605A | - |
| 17525 | BIHUAHO@EC2601A | +5.769% |
| 16555 | HUHUAHO@EC2509B | +6.047% |
| 28354 | CTHUAHO@EC2509A | +7.442% |
| 18064 | CIHUAHO@EC2607A | +1.299% |
| 16039 | CIHUAHO@EC2512A | +4.918% |
| 19467 | CIHUAHO@EC2606A | +7.463% |
| 19518 | MSHUAHO@EC2606A | +6.015% |
| 19676 | BIHUAHO@EC2606A | +6.122% |
Last Update Time: 2025-09-10 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20016 | BIHUAHO@EP2609A | -2.979% |
| 19094 | JPHUAHO@EP2606A | -5.172% |
| 19656 | CIHUAHO@EP2606A | -3.497% |
| 18159 | MBHUAHO@EP2601A | -8.602% |
Last Update Time: 2025-09-10 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65060 | JP#HUAHORC2609D | +15.190% |
| 64623 | HS#HUAHORC2612B | +12.791% |
| 64939 | UB#HUAHORC2612A | +13.684% |
| 61470 | SG#HUAHORC2609G | +9.259% |
| 61554 | JP#HUAHORC2609B | +11.111% |
| 63689 | HS#HUAHORC2612A | +9.402% |
| 61278 | UB#HUAHORC2607B | +9.375% |
| 64030 | JP#HUAHORC2609C | +6.923% |
| 60841 | SG#HUAHORC2609F | +4.412% |
| 62377 | HS#HUAHORC2609B | - |
| 60285 | SG#HUAHORC2609E | +5.732% |
| 59863 | UB#HUAHORC2606C | +6.289% |
| 60680 | JP#HUAHORC2609A | +6.250% |
| 55995 | SG#HUAHORC2609D | +5.028% |
| 69998 | JP#HUAHORC2607A | +6.011% |
| 67688 | UB#HUAHORC2607A | +5.291% |
| 53125 | HS#HUAHORC2611A | +5.025% |
| 55261 | UB#HUAHORC2611A | +4.630% |
| 55869 | SG#HUAHORC2609A | +2.715% |
| 60488 | JP#HUAHORC2611B | +4.444% |
| 57235 | HS#HUAHORC2610A | +3.509% |
| 62771 | UB#HUAHORC2606B | +4.237% |
| 63272 | JP#HUAHORC2611C | +3.734% |
| 63525 | SG#HUAHORC2609C | +0.806% |
Last Update Time: 2025-09-10 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-10 16:25
More
Underlying
- 1347 HUA HONG SEMI
- 47.980
- +0.960 (+2.042%)
-
| High* | 48.480 | Open* | 47.160 |
|---|---|---|---|
| Low* | 46.960 | Prev. Close* | 47.020 |
| Volume* | 25.382M | Turnover* | 1,215M |
*15 mins delayed