55869 SG#HUAHORC2609A
Trading UpdateAdd to Porfolio- 1.070
- +0.150 (+16.304%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.920
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.070
- Ask
- 1.120
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-20 15:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-20 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-09-28 | |
| Strike Price | 26.2 | Maturity Date (Y-M-D) | 2026-09-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 132 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.245 | 30 Histrical Volatity (%) | 88.155 |
| Premium (%) | 0.0000000000000126692 | Issued Shares | 60,000,000 |
| In / Out | 80.330 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27646 | DSHUAHO@EC2609A | +54.839% |
| 27273 | BIHUAHO@EC2609D | +61.667% |
| 21314 | BIHUAHO@EC2605B | +660.000% |
| 21393 | MBHUAHO@EC2606A | +336.000% |
| 25980 | MBHUAHO@EC2607B | +139.623% |
| 24918 | CTHUAHO@EC2606B | +157.778% |
| 25581 | SGHUAHO@EC2606C | +130.189% |
| 26125 | HUHUAHO@EC2605A | +50.000% |
| 27192 | MBHUAHO@EC2609A | +66.071% |
| 29896 | BPHUAHO@EC2606A | +152.632% |
| 27139 | CIHUAHO@EC2606B | +120.588% |
| 24321 | BIHUAHO@EC2607C | +85.780% |
| 26913 | MSHUAHO@EC2608A | +77.670% |
| 25033 | BPHUAHO@EC2608A | +76.636% |
| 24560 | CIHUAHO@EC2608B | +77.000% |
| 24753 | HSHUAHO@EC2608B | +71.429% |
| 24790 | BIHUAHO@EC2608B | +76.768% |
| 24858 | HUHUAHO@EC2608B | +74.766% |
| 24952 | SGHUAHO@EC2608A | +69.159% |
| 24990 | UBHUAHO@EC2608A | +68.807% |
| 25098 | JPHUAHO@EC2608A | +75.926% |
| 25230 | GJHUAHO@EC2608B | +75.490% |
| 22238 | SGHUAHO@EC2606B | +104.124% |
| 24314 | GJHUAHO@EC2606A | +127.059% |
| 24354 | MSHUAHO@EC2606B | +124.138% |
| 25470 | JPHUAHO@EC2606A | +100.000% |
| 21493 | CIHUAHO@EC2605B | +70.000% |
| 25012 | JPHUAHO@EC2605C | - |
| 27277 | GJHUAHO@EC2607A | +73.684% |
| 27355 | JPHUAHO@EC2607C | +76.667% |
Last Update Time: 2026-05-20 15:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28895 | CIHUAHO@EP2611B | -31.690% |
| 29019 | JPHUAHO@EP2611B | -26.351% |
| 25382 | BIHUAHO@EP2612B | -28.105% |
| 28883 | HSHUAHO@EP2611B | -28.169% |
| 28906 | HUHUAHO@EP2701A | -20.805% |
| 29098 | GJHUAHO@EP2612A | -28.369% |
| 28712 | CTHUAHO@EP2611A | -29.592% |
| 28552 | BPHUAHO@EP2612B | -21.782% |
| 24659 | CIHUAHO@EP2611A | -26.923% |
| 25284 | MSHUAHO@EP2611A | -32.609% |
| 25358 | JPHUAHO@EP2611A | -23.000% |
| 25421 | DSHUAHO@EP2611A | -28.448% |
| 25502 | HSHUAHO@EP2611A | -30.612% |
| 28536 | HUHUAHO@EP2611A | -23.711% |
| 28852 | MBHUAHO@EP2611A | - |
| 25020 | BIHUAHO@EP2607C | -40.000% |
| 28874 | SGHUAHO@EP2611A | -28.000% |
| 25315 | CTHUAHO@EP2607A | -46.667% |
| 28989 | BIHUAHO@EP2611A | -36.296% |
| 24322 | BIHUAHO@EP2607B | -34.783% |
| 25270 | MSHUAHO@EP2607A | -35.000% |
| 25339 | CIHUAHO@EP2607A | -30.000% |
| 27770 | BIHUAHO@EP2609C | -40.580% |
| 28141 | GJHUAHO@EP2609A | -35.185% |
| 13433 | BPHUAHO@EP2612A | -23.077% |
| 21383 | CIHUAHO@EP2612A | -21.875% |
| 24270 | CTHUAHO@EP2612A | -28.205% |
| 21584 | MSHUAHO@EP2612A | -31.429% |
| 22960 | HUHUAHO@EP2612A | -17.073% |
| 23429 | BIHUAHO@EP2612A | -24.242% |
Last Update Time: 2026-05-20 15:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53063 | BP#HUAHORC2610F | +145.536% |
| 53386 | SG#HUAHORC2611D | +143.590% |
| 69490 | UB#HUAHORC2610D | +125.191% |
| 66055 | JP#HUAHORC2610C | +125.926% |
| 59667 | HU#HUAHORC2612A | - |
| 54156 | HS#HUAHORC2610B | +102.454% |
| 67976 | BP#HUAHORC2610E | +95.402% |
| 68640 | BI#HUAHORC2612I | +107.317% |
| 54542 | JP#HUAHORC2711A | +91.892% |
| 62877 | SG#HUAHORC2611B | +95.531% |
| 62572 | UB#HUAHORC2610B | +89.119% |
| 62447 | JP#HUAHORC2610B | +73.516% |
| 62715 | BP#HUAHORC2610B | +67.421% |
| 61648 | BI#HUAHORC2612G | +70.886% |
| 63177 | HS#HUAHORC2611D | +59.615% |
| 59636 | JP#HUAHORC2612A | - |
| 61650 | BI#HUAHORC2612H | +56.364% |
| 60737 | UB#HUAHORC2611B | +55.000% |
| 61159 | BP#HUAHORC2609B | +54.237% |
| 61016 | SG#HUAHORC2611A | +53.226% |
| 60877 | JP#HUAHORC2610A | +50.000% |
| 56471 | BI#HUAHORC2612F | +50.000% |
| 60948 | HS#HUAHORC2611C | +53.125% |
| 56643 | BP#HUAHORC2609A | +42.857% |
| 56145 | UB#HUAHORC2609D | +48.571% |
| 56388 | SG#HUAHORC2612A | +42.105% |
| 57743 | JP#HUAHORC2611D | +40.260% |
| 56283 | HS#HUAHORC2611B | +40.000% |
| 54698 | BI#HUAHORC2612E | +39.024% |
| 65970 | BI#HUAHORC2612A | +37.209% |
Last Update Time: 2026-05-20 15:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56562 | SG#HUAHORP2812P | -67.619% |
| 57971 | HU#HUAHORP2812B | - |
| 58313 | HS#HUAHORP2811A | -60.417% |
| 56334 | UB#HUAHORP2812O | -55.319% |
| 58034 | JP#HUAHORP2811B | -58.000% |
| 68083 | SG#HUAHORP2812G | -51.852% |
| 53262 | JP#HUAHORP2812B | -47.619% |
| 53900 | UB#HUAHORP2812H | -45.000% |
| 56015 | HU#HUAHORP2812A | -40.278% |
| 55477 | SG#HUAHORP2812O | -39.412% |
| 54960 | HS#HUAHORP2812B | -39.726% |
| 54755 | UB#HUAHORP2812M | -34.615% |
| 55139 | JP#HUAHORP2810A | -35.366% |
| 55841 | UB#HUAHORP2812N | -27.000% |
| 56140 | JP#HUAHORP2807A | -30.097% |
| 55693 | HS#HUAHORP2812C | -26.263% |
Last Update Time: 2026-05-20 15:30
More
Underlying
- 1347 HUA HONG SEMI
- 133.200
- +16.600 (+14.237%)
-
| High* | 134.900 | Open* | 115.000 |
|---|---|---|---|
| Low* | 114.900 | Prev. Close* | 116.600 |
| Volume* | 54.701M | Turnover* | 6,972M |
*15 mins delayed