55852 SG#POMRTRP2812Q
Closed UpdateAdd to Porfolio- 0.063
- 0.000 (+0.000%)
-
- High
- 0.068
- Low
- 0.058
- Open
- 0.058
- Prev. Close
- 0.063
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.062
- Ask
- 0.064
- Volume
- 37.410M
- Turnover
- 2.387M
Last Update Time: 2025-09-11 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-28 | |
| Strike Price | 307 | Maturity Date (Y-M-D) | 2028-12-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1205 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 8.679 | 30 Histrical Volatity (%) | 58.663 |
| Premium (%) | -0.768105 | Issued Shares | 80,000,000 |
| In / Out | 12.290 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17063 | CTPOMRT@EC2510B | -1.980% |
| 16237 | MBPOMRT@EC2511A | +1.695% |
| 16418 | JPPOMRT@EC2511B | -4.615% |
| 17577 | CIPOMRT@EC2610A | -2.326% |
| 17757 | HSPOMRT@EC2610A | -2.000% |
| 16475 | BIPOMRT@EC2510A | -4.206% |
| 16579 | DSPOMRT@EC2510A | -4.188% |
| 17365 | HSPOMRT@EC2510A | -6.533% |
| 17410 | SGPOMRT@EC2510A | -7.843% |
| 17695 | JPPOMRT@EC2610A | -1.070% |
| 17717 | BPPOMRT@EC2610A | -2.353% |
| 16693 | HSPOMRT@EC2511B | - |
| 16561 | HUPOMRT@EC2511B | -2.105% |
| 18487 | CIPOMRT@EC2609A | -3.483% |
| 16181 | HUPOMRT@EC2601A | -1.493% |
| 17729 | MBPOMRT@EC2703A | -0.518% |
| 17793 | BPPOMRT@EC2512C | -3.077% |
| 17591 | JPPOMRT@EC2611A | -1.031% |
| 17700 | SGPOMRT@EC2611A | -1.290% |
| 17724 | HSPOMRT@EC2611A | -0.694% |
| 17777 | GJPOMRT@EC2611A | -1.105% |
| 17701 | BIPOMRT@EC2610A | -1.266% |
| 17809 | MSPOMRT@EC2610A | -1.471% |
| 17814 | DSPOMRT@EC2610A | -1.333% |
| 17815 | CTPOMRT@EC2610A | -2.055% |
| 16123 | CIPOMRT@EC2602A | -4.396% |
| 15498 | BIPOMRT@EC2512C | -2.857% |
| 15470 | JPPOMRT@EC2510B | -1.695% |
| 15500 | CIPOMRT@EC2510A | -5.172% |
| 17259 | BIPOMRT@EC2612A | -0.813% |
Last Update Time: 2025-09-11 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19949 | BPPOMRT@EP2602C | - |
| 19244 | BIPOMRT@EP2602A | - |
| 19663 | HSPOMRT@EP2602A | +3.175% |
| 19697 | JPPOMRT@EP2602A | +1.389% |
| 19706 | SGPOMRT@EP2602A | +1.471% |
| 19191 | CIPOMRT@EP2602A | +1.333% |
| 19719 | CIPOMRT@EP2706A | - |
| 17090 | JPPOMRT@EP2706A | - |
| 17109 | BIPOMRT@EP2706A | -0.667% |
| 17284 | SGPOMRT@EP2706A | - |
| 17500 | HSPOMRT@EP2706A | +0.826% |
| 18130 | HUPOMRT@EP2706A | +0.680% |
| 19622 | MSPOMRT@EP2706A | - |
| 19844 | CTPOMRT@EP2601A | - |
| 18252 | HSPOMRT@EP2601A | +0.524% |
| 19614 | DSPOMRT@EP2601A | +0.472% |
| 19643 | HUPOMRT@EP2601A | - |
| 19856 | GJPOMRT@EP2601C | +1.429% |
| 18028 | UBPOMRT@EP2601A | - |
| 19132 | JPPOMRT@EP2601A | +0.556% |
| 19163 | BIPOMRT@EP2601A | +0.543% |
| 19181 | SGPOMRT@EP2601A | - |
| 19608 | GJPOMRT@EP2601B | +1.648% |
| 19672 | HSPOMRT@EP2601C | - |
| 19259 | BPPOMRT@EP2512A | -0.893% |
| 17618 | HSPOMRT@EP2512A | - |
| 19605 | CTPOMRT@EP2512A | - |
| 19137 | HUPOMRT@EP2512B | -0.862% |
| 19166 | UBPOMRT@EP2512A | - |
| 19507 | DSPOMRT@EP2512A | - |
Last Update Time: 2025-09-11 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68018 | SG#POMRTRC2602B | -5.714% |
| 55984 | HS#POMRTRC2603B | - |
| 67651 | JP#POMRTRC2602E | -5.882% |
| 67044 | SG#POMRTRC2602A | -6.122% |
| 65253 | UB#POMRTRC2602A | -3.846% |
| 65409 | JP#POMRTRC2602A | -3.571% |
| 55752 | DS#POMRTRC2602C | - |
| 66129 | HS#POMRTRC2602A | -4.839% |
| 65089 | BI#POMRTRC2602A | -4.688% |
| 66472 | BP#POMRTRC2601C | -3.030% |
| 66551 | SG#POMRTRC2604A | -4.286% |
| 65254 | UB#POMRTRC2602B | -4.110% |
| 65220 | HS#POMRTRC2601B | -5.063% |
| 65590 | JP#POMRTRC2602C | -6.897% |
| 65090 | BI#POMRTRC2602B | -3.333% |
| 65157 | SG#POMRTRC2603A | -4.444% |
| 65317 | UB#POMRTRC2602C | -3.158% |
| 65126 | BP#POMRTRC2601A | -3.125% |
| 65744 | SG#POMRTRC2605A | -2.941% |
| 65412 | JP#POMRTRC2602B | -1.923% |
| 65495 | UB#POMRTRC2601A | -1.786% |
| 68008 | SG#POMRTRC2605B | -1.613% |
| 55730 | BI#POMRTRC2602F | - |
| 65610 | BP#POMRTRC2601B | -2.381% |
| 67625 | JP#POMRTRC2602D | -2.326% |
| 65211 | HS#POMRTRC2601A | -2.326% |
| 65498 | UB#POMRTRC2601B | -1.515% |
| 55857 | SG#POMRTRC2606A | - |
| 66232 | UB#POMRTRC2601C | -1.911% |
Last Update Time: 2025-09-11 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55753 | DS#POMRTRP2807C | - |
| 55852 | SG#POMRTRP2812Q | - |
| 55981 | BP#POMRTRP2806I | - |
| 55737 | BI#POMRTRP2808H | - |
| 55848 | SG#POMRTRP2812P | - |
| 56031 | HS#POMRTRP2710D | - |
| 55550 | UB#POMRTRP2808G | +3.659% |
| 55905 | JP#POMRTRP2807A | - |
| 55250 | DS#POMRTRP2806A | +3.093% |
| 54668 | BP#POMRTRP2806H | +3.061% |
| 55258 | SG#POMRTRP2812O | +2.062% |
| 54577 | UB#POMRTRP2807H | +1.010% |
| 54765 | JP#POMRTRP2808N | +9.783% |
| 54522 | BI#POMRTRP2808G | - |
| 55202 | HS#POMRTRP2711E | +1.754% |
| 53491 | SG#POMRTRP2812N | +0.862% |
| 53286 | JP#POMRTRP2808M | +1.754% |
| 53335 | BP#POMRTRP2806F | +0.806% |
| 66226 | UB#POMRTRP2808C | +0.826% |
| 69115 | DS#POMRTRP2807A | +2.055% |
| 53432 | HS#POMRTRP2711D | +0.699% |
| 68497 | SG#POMRTRP2812E | +2.256% |
| 53248 | BI#POMRTRP2808F | +0.649% |
| 68148 | JP#POMRTRP2808E | +1.370% |
| 68218 | UB#POMRTRP2807B | +1.408% |
| 68315 | BP#POMRTRP2806C | +1.342% |
| 68499 | SG#POMRTRP2812F | +1.316% |
| 68756 | JP#POMRTRP2603B | +1.105% |
| 68393 | UB#POMRTRP2807D | +0.621% |
| 68584 | HS#POMRTRP2710C | +1.183% |
Last Update Time: 2025-09-11 16:25
More
Underlying
- 9992 POP MART
- 273.400
- -1.800 (-0.654%)
-
| High* | 279.200 | Open* | 275.000 |
|---|---|---|---|
| Low* | 269.800 | Prev. Close* | 275.200 |
| Volume* | 15.201M | Turnover* | 4,157M |
*15 mins delayed