55670 SG#SMIC RC2510D
Closed UpdateAdd to Porfolio- 0.275
- +0.010 (+3.774%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.265
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.275
- Ask
- 0.290
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-22 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-10-16 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-10-24 | |
| Strike Price | 20.4 | Maturity Date (Y-M-D) | 2025-10-27 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 97 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.765 | 30 Histrical Volatity (%) | 33.012 |
| Premium (%) | -1.33883 | Issued Shares | 200,000,000 |
| In / Out | 57.981 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17673 | CI-SMIC@EC2608A | +8.416% |
| 17781 | GJ-SMIC@EC2608A | +7.317% |
| 13200 | HS-SMIC@EC2608A | +5.505% |
| 17213 | UB-SMIC@EC2606A | +6.829% |
| 17226 | SG-SMIC@EC2606A | +6.897% |
| 17254 | BI-SMIC@EC2606A | - |
| 17270 | JP-SMIC@EC2606A | +7.692% |
| 17804 | HS-SMIC@EC2606A | +7.389% |
| 13210 | CI-SMIC@EC2606A | +8.523% |
| 17773 | DS-SMIC@EC2606A | +7.306% |
| 17313 | BP-SMIC@EC2606A | +8.586% |
| 13387 | BI-SMIC@EC2511A | +13.542% |
| 16038 | CI-SMIC@EC2511B | +11.842% |
| 16269 | HS-SMIC@EC2511B | +10.638% |
| 13298 | SG-SMIC@EC2512A | +11.712% |
| 13341 | UB-SMIC@EC2512A | +10.377% |
| 16556 | BI-SMIC@EC2512B | +12.069% |
| 13566 | GJ-SMIC@EC2511A | +17.460% |
| 16563 | CT-SMIC@EC2510A | +11.111% |
| 13532 | BP-SMIC@EC2512A | +11.579% |
| 15895 | CI-SMIC@EC2512B | +11.538% |
| 16570 | JP-SMIC@EC2512A | +11.000% |
| 17252 | BI-SMIC@EC2512C | +11.828% |
| 28172 | BI-SMIC@EC2510B | +14.085% |
| 17253 | BI-SMIC@EC2604A | +8.871% |
| 17124 | CI-SMIC@EC2604A | +8.182% |
| 13450 | MB-SMIC@EC2512A | +11.905% |
| 13808 | HU-SMIC@EC2512A | +8.046% |
| 28504 | DS-SMIC@EC2507A | - |
| 28559 | UB-SMIC@EC2507A | - |
Last Update Time: 2025-07-22 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14760 | CT-SMIC@EP2512A | -7.692% |
| 13698 | UB-SMIC@EP2512A | -9.160% |
| 14377 | GJ-SMIC@EP2512A | -5.732% |
| 13689 | BI-SMIC@EP2608A | -4.762% |
| 13733 | CI-SMIC@EP2601A | -9.091% |
| 14215 | SG-SMIC@EP2601A | -11.494% |
| 14285 | UB-SMIC@EP2601A | -8.421% |
| 14396 | HU-SMIC@EP2601A | -11.688% |
| 14413 | HS-SMIC@EP2601A | -8.791% |
| 13453 | MB-SMIC@EP2604A | -8.108% |
| 16874 | GJ-SMIC@EP2603A | -6.579% |
| 16941 | CT-SMIC@EP2603A | -7.895% |
| 17055 | UB-SMIC@EP2603A | -8.108% |
| 15453 | BI-SMIC@EP2510A | -19.512% |
| 17908 | HU-SMIC@EP2509B | - |
| 13366 | HU-SMIC@EP2508A | - |
| 13317 | CI-SMIC@EP2609A | -7.843% |
| 13196 | SG-SMIC@EP2609A | -7.692% |
| 13236 | CT-SMIC@EP2609A | -7.813% |
| 13297 | UB-SMIC@EP2609A | -6.667% |
| 13356 | BI-SMIC@EP2609A | -5.970% |
| 13390 | HS-SMIC@EP2609A | -7.813% |
| 15454 | BI-SMIC@EP2512A | -15.217% |
| 13505 | UB-SMIC@EP2508B | - |
| 13255 | BI-SMIC@EP2507B | - |
| 15887 | CI-SMIC@EP2507A | - |
| 13260 | UB-SMIC@EP2507A | - |
| 13198 | MB-SMIC@EP2508A | - |
| 13184 | BI-SMIC@EP2508A | - |
| 13234 | HS-SMIC@EP2508A | - |
Last Update Time: 2025-07-22 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59324 | SG#SMIC RC2602C | - |
| 56805 | BP#SMIC RC2602D | +29.787% |
| 58014 | UB#SMIC RC2603A | +26.415% |
| 56886 | HS#SMIC RC2603D | +24.561% |
| 56657 | SG#SMIC RC2603B | +27.273% |
| 54316 | BP#SMIC RC2602C | +18.667% |
| 54449 | UB#SMIC RC2601B | +17.333% |
| 56002 | SG#SMIC RC2602B | +19.231% |
| 53956 | HS#SMIC RC2601G | +16.250% |
| 67702 | UB#SMIC RC2601A | +13.684% |
| 67786 | SG#SMIC RC2603A | +14.583% |
| 60185 | BP#SMIC RC2602A | +14.851% |
| 64581 | HS#SMIC RC2601C | +12.871% |
| 62635 | UB#SMIC RC2510N | +12.500% |
| 62196 | SG#SMIC RC2511A | +10.000% |
| 64024 | HS#SMIC RC2603C | +10.744% |
| 55073 | CT#SMIC RC2512C | +11.765% |
| 60097 | BP#SMIC RC2509P | +11.450% |
| 62405 | HS#SMIC RC2601B | +12.214% |
| 63551 | UB#SMIC RC2512A | +10.448% |
| 64187 | SG#SMIC RC2609A | +7.742% |
| 63676 | CT#SMIC RC2512B | +8.333% |
| 63886 | BP#SMIC RC2511A | +6.748% |
| 64879 | HS#SMIC RC2603B | +9.877% |
| 63552 | UB#SMIC RC2512B | +6.818% |
| 54568 | HS#SMIC RC2507E | +3.125% |
| 58650 | HS#SMIC RC2509E | +4.839% |
| 54528 | SG#SMIC RC2509B | +3.846% |
| 55471 | UB#SMIC RC2509A | +5.769% |
| 55775 | HS#SMIC RC2510A | +3.922% |
Last Update Time: 2025-07-22 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61769 | SG#SMIC RP2812N | -42.308% |
| 61999 | UB#SMIC RP2609D | -25.532% |
| 61487 | SG#SMIC RP2812M | -22.000% |
| 60730 | CT#SMIC RP2612C | -23.636% |
| 60504 | HS#SMIC RP2712D | -16.129% |
| 58475 | UB#SMIC RP2609B | -14.458% |
| 67110 | SG#SMIC RP2812J | -11.842% |
| 60728 | CT#SMIC RP2612B | -9.901% |
| 64490 | SG#SMIC RP2812I | -11.000% |
| 67987 | UB#SMIC RP2609A | -8.475% |
| 56381 | HS#SMIC RP2610A | -8.889% |
| 56513 | SG#SMIC RP2712I | -8.594% |
| 56603 | UB#SMIC RP2712J | -8.029% |
| 56634 | CT#SMIC RP2612A | -7.285% |
| 57405 | SG#SMIC RP2812B | -7.432% |
| 57166 | UB#SMIC RP2712K | -6.627% |
| 57005 | SG#SMIC RP2812A | -5.389% |
| 57574 | UB#SMIC RP2802A | -5.759% |
| 62188 | SG#SMIC RP2812G | -5.699% |
| 58382 | HS#SMIC RP2710A | -5.882% |
| 58427 | SG#SMIC RP2812D | -5.116% |
| 59447 | UB#SMIC RP2802B | -4.587% |
| 62287 | SG#SMIC RP2812H | -4.231% |
Last Update Time: 2025-07-22 16:25
More
Underlying
- 0981 SMIC
- 48.550
- +1.300 (+2.751%)
-
| High* | 49.200 | Open* | 47.500 |
|---|---|---|---|
| Low* | 47.100 | Prev. Close* | 47.250 |
| Volume* | 101.031M | Turnover* | 4,899M |
*15 mins delayed