55195 HS#TENCTRP2811B
Trading UpdateAdd to Porfolio- 0.094
- -0.010 (-9.615%)
-
- High
- 0.106
- Low
- 0.092
- Open
- 0.106
- Prev. Close
- 0.104
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.094
- Ask
- 0.096
- Volume
- 3.000M
- Turnover
- 297,990
Last Update Time: 2025-12-17 15:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-20 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-11-10 | |
| Strike Price | 658.2 | Maturity Date (Y-M-D) | 2028-11-13 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1062 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 12.830 | 30 Histrical Volatity (%) | 20.803 |
| Premium (%) | -1.35987 | Issued Shares | 80,000,000 |
| In / Out | 9.154 ITM | Outstanding Quantity (M) | 0.675 |
| Break Even | - | Outstanding Quantity (%) | 0.844 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14647 | MSTENCT@EC2609A | +5.128% |
| 14652 | SGTENCT@EC2609A | +5.785% |
| 14683 | HSTENCT@EC2609A | +3.306% |
| 14862 | BITENCT@EC2609A | +3.252% |
| 14438 | DSTENCT@EC2609A | +5.042% |
| 14792 | BPTENCT@EC2609A | +5.505% |
| 15458 | MSTENCT@EC2608A | +6.481% |
| 15505 | UBTENCT@EC2608A | +2.727% |
| 15532 | BITENCT@EC2608A | +4.717% |
| 15614 | CTTENCT@EC2608A | +4.717% |
| 23539 | SGTENCT@EC2608A | +2.609% |
| 18974 | BPTENCT@EC2607A | +7.143% |
| 15213 | CITENCT@EC2607A | +5.376% |
| 14826 | JPTENCT@EC2607A | +5.435% |
| 14920 | MSTENCT@EC2607A | +6.024% |
| 14958 | SGTENCT@EC2607A | +8.235% |
| 15002 | UBTENCT@EC2607A | +4.545% |
| 15005 | CTTENCT@EC2607A | +4.651% |
| 15198 | DSTENCT@EC2607A | +2.062% |
| 15275 | HSTENCT@EC2607B | +6.173% |
| 22804 | DSTENCT@EC2607B | - |
| 23121 | GJTENCT@EC2607A | +6.452% |
| 23165 | BITENCT@EC2607A | +5.882% |
| 18384 | GJTENCT@EC2603A | +2.151% |
| 18406 | BITENCT@EC2603A | +4.651% |
| 29551 | MSTENCT@EC2603A | +8.235% |
| 25743 | BPTENCT@EC2604A | +5.952% |
| 18138 | JPTENCT@EC2601B | +12.766% |
| 18229 | BITENCT@EC2601B | +6.250% |
| 18256 | MSTENCT@EC2601B | +28.571% |
Last Update Time: 2025-12-17 15:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21495 | CITENCT@EP2603D | -14.394% |
| 21468 | BPTENCT@EP2603C | -11.409% |
| 20737 | JPTENCT@EP2603D | -9.794% |
| 21104 | GJTENCT@EP2603B | -9.048% |
| 21129 | HSTENCT@EP2603C | -14.286% |
| 21191 | BITENCT@EP2603C | -13.497% |
| 21341 | UBTENCT@EP2603E | -8.140% |
| 21410 | SGTENCT@EP2603D | -11.310% |
| 21500 | DSTENCT@EP2603B | -6.855% |
| 21544 | HUTENCT@EP2603B | -12.162% |
| 23261 | BPTENCT@EP2604B | -7.692% |
| 21340 | UBTENCT@EP2604B | -8.271% |
| 21612 | JPTENCT@EP2603E | -8.130% |
| 21777 | CITENCT@EP2603E | -10.236% |
| 23370 | HSTENCT@EP2603D | -11.811% |
| 26961 | MSTENCT@EP2603D | -8.197% |
| 18666 | CTTENCT@EP2603A | -14.286% |
| 14774 | JPTENCT@EP2603A | -5.000% |
| 15183 | CITENCT@EP2603A | -9.091% |
| 18675 | CITENCT@EP2603B | -7.143% |
| 15061 | MSTENCT@EP2603A | -20.000% |
| 15152 | UBTENCT@EP2603A | -10.000% |
| 18464 | SGTENCT@EP2603A | -15.789% |
| 18619 | HSTENCT@EP2603A | -15.789% |
| 20347 | BPTENCT@EP2604A | -9.524% |
| 20478 | DSTENCT@EP2603A | -11.504% |
| 20479 | GJTENCT@EP2603A | -9.709% |
| 20518 | BITENCT@EP2603B | -8.247% |
| 20521 | MSTENCT@EP2603B | -9.412% |
| 20690 | UBTENCT@EP2603D | -14.444% |
Last Update Time: 2025-12-17 15:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55970 | BP#TENCTRC2602C | +75.000% |
| 54791 | SG#TENCTRC2606C | +52.174% |
| 53714 | JP#TENCTRC2608J | +58.333% |
| 54064 | HS#TENCTRC2602L | +40.741% |
| 68640 | UB#TENCTRC26061 | +45.161% |
| 68907 | JP#TENCTRC2603L | +39.394% |
| 69461 | MS#TENCTRC2603C | +48.485% |
| 67891 | SG#TENCTRC2602K | +30.556% |
| 68275 | JP#TENCTRC2607M | +36.842% |
| 68574 | HS#TENCTRC2602K | +38.889% |
| 68232 | UB#TENCTRC2606Y | +36.842% |
| 68298 | BP#TENCTRC2601K | +33.333% |
| 68501 | SG#TENCTRC2603B | +26.087% |
| 67093 | UB#TENCTRC2606X | +22.917% |
| 67497 | JP#TENCTRC2603G | +28.571% |
| 68088 | HS#TENCTRC2602I | +26.087% |
| 66418 | BP#TENCTRC2601H | +24.000% |
| 67294 | HS#TENCTRC2603M | +24.528% |
| 66101 | JP#TENCTRC2607L | +22.807% |
| 67939 | UB#TENCTRC2601L | +21.154% |
| 57476 | MS#TENCTRC2606C | +25.000% |
| 66993 | SG#TENCTRC2605A | +22.807% |
| 67638 | JP#TENCTRC2603K | +21.667% |
| 55434 | HS#TENCTRC2608B | +15.873% |
| 66312 | UB#TENCTRC2606V | +20.635% |
| 68054 | BP#TENCTRC2601J | +15.385% |
| 66126 | HS#TENCTRC2602G | +15.942% |
| 68025 | SG#TENCTRC2605C | +15.942% |
| 67169 | UB#TENCTRC2607B | +15.493% |
| 67498 | JP#TENCTRC2603H | +15.068% |
Last Update Time: 2025-12-17 15:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56946 | BP#TENCTRP2807N | -19.048% |
| 57635 | JP#TENCTRP2811B | -19.048% |
| 57083 | UB#TENCTRP2811A | -20.000% |
| 57143 | HS#TENCTRP2808D | -20.408% |
| 55749 | JP#TENCTRP2811A | -18.367% |
| 57304 | SG#TENCTRP2812S | -17.647% |
| 55673 | BP#TENCTRP2807M | -14.035% |
| 55609 | MS#TENCTRP2810A | -15.254% |
| 69734 | UB#TENCTRP2810F | -15.254% |
| 69787 | HS#TENCTRP2808C | -16.923% |
| 67553 | JP#TENCTRP2810E | -13.235% |
| 68098 | SG#TENCTRP2812D | -12.308% |
| 66125 | BP#TENCTRP2807L | -13.889% |
| 55591 | HS#TENCTRP2808A | -10.000% |
| 60196 | UB#TENCTRP2810E | -10.959% |
| 57005 | JP#TENCTRP2810D | -10.976% |
| 55685 | SG#TENCTRP2812J | -11.250% |
| 55636 | UB#TENCTRP2810D | -7.955% |
| 55137 | JP#TENCTRP2810C | -9.278% |
| 55181 | BP#TENCTRP2807K | -9.184% |
| 54881 | SG#TENCTRP2812V | -7.447% |
| 55195 | HS#TENCTRP2811B | -9.615% |
| 55281 | MS#TENCTRP2808D | -9.434% |
| 54761 | UB#TENCTRP2704A | -8.696% |
| 54970 | HS#TENCTRP2812C | -7.018% |
| 54837 | JP#TENCTRP2810B | -7.965% |
| 65871 | SG#TENCTRP28123 | -7.339% |
| 68415 | JP#TENCTRP2809D | -7.563% |
| 64293 | BP#TENCTRP2807G | -7.258% |
| 59686 | SG#TENCTRP2812A | -7.500% |
Last Update Time: 2025-12-17 15:05
More
Underlying
- 0700 TENCENT
- 603.000
- +6.500 (+1.090%)
-
| High* | 605.000 | Open* | 597.000 |
|---|---|---|---|
| Low* | 594.500 | Prev. Close* | 596.500 |
| Volume* | 11.099M | Turnover* | 6,660M |
*15 mins delayed