55170 BP#HKEX RP2806D
Trading UpdateAdd to Porfolio- 0.029
- -0.011 (-27.500%)
-
- High
- 0.032
- Low
- 0.025
- Open
- 0.032
- Prev. Close
- 0.040
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.029
- Ask
- 0.030
- Volume
- 2.560M
- Turnover
- 73,280
Last Update Time: 2025-09-10 10:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-08 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-06-28 | |
| Strike Price | 460 | Maturity Date (Y-M-D) | 2028-06-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1023 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 30.676 | 30 Histrical Volatity (%) | 20.463 |
| Premium (%) | -0.157374 | Issued Shares | 80,000,000 |
| In / Out | 3.417 ITM | Outstanding Quantity (M) | 2.600 |
| Break Even | - | Outstanding Quantity (%) | 3.250 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14330 | CI-HKEX@EC2509C | +62.791% |
| 13625 | CT-HKEX@EC2509C | +71.429% |
| 27807 | BP-HKEX@EC2510C | +44.068% |
| 15303 | DS-HKEX@EC2509A | +62.500% |
| 13576 | MS-HKEX@EC2509D | +62.162% |
| 13628 | UB-HKEX@EC2509D | +43.182% |
| 13652 | JP-HKEX@EC2509D | +52.174% |
| 13654 | SG-HKEX@EC2509D | +48.000% |
| 13660 | GJ-HKEX@EC2509B | +77.778% |
| 13693 | BI-HKEX@EC2509C | +36.538% |
| 29547 | HS-HKEX@EC2509C | +34.694% |
| 16568 | CI-HKEX@EC2511A | +18.045% |
| 17203 | MS-HKEX@EC2511B | +22.936% |
| 17251 | UB-HKEX@EC2511C | +23.478% |
| 17299 | BI-HKEX@EC2511A | +21.739% |
| 17790 | JP-HKEX@EC2511B | +25.000% |
| 17805 | HS-HKEX@EC2511C | +18.750% |
| 17840 | HU-HKEX@EC2511A | +26.923% |
| 17845 | SG-HKEX@EC2511B | +20.000% |
| 27809 | BP-HKEX@EC2601B | +14.474% |
| 13488 | HS-HKEX@EC2512B | +15.924% |
| 14645 | MS-HKEX@EC2512C | +16.883% |
| 15562 | UB-HKEX@EC2512B | +15.432% |
| 16830 | HU-HKEX@EC2512A | +17.949% |
| 17799 | SG-HKEX@EC2512A | +14.286% |
| 17850 | JP-HKEX@EC2512B | +15.758% |
| 14603 | MS-HKEX@EC2509F | +18.033% |
| 15891 | HS-HKEX@EC2509E | +31.034% |
| 16216 | BP-HKEX@EC2509B | +25.424% |
| 16283 | UB-HKEX@EC2509E | +20.968% |
Last Update Time: 2025-09-10 10:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19716 | CI-HKEX@EP2602A | - |
| 19819 | JP-HKEX@EP2602A | -7.692% |
| 19827 | MS-HKEX@EP2602A | - |
| 19847 | HS-HKEX@EP2602A | -9.630% |
| 19854 | UB-HKEX@EP2602A | -7.746% |
| 19860 | BI-HKEX@EP2602A | -11.511% |
| 20003 | GJ-HKEX@EP2602A | -10.843% |
| 18681 | JP-HKEX@EP2601A | -6.667% |
| 18808 | UB-HKEX@EP2601A | -8.571% |
| 18823 | HS-HKEX@EP2601A | -14.286% |
| 18832 | SG-HKEX@EP2601A | -12.162% |
| 18860 | MS-HKEX@EP2601A | -6.061% |
| 18983 | BI-HKEX@EP2601A | -15.789% |
| 19387 | GJ-HKEX@EP2601A | -13.580% |
| 19498 | HU-HKEX@EP2601A | - |
| 17866 | CI-HKEX@EP2512B | -15.686% |
| 17977 | MS-HKEX@EP2512B | - |
| 17983 | UB-HKEX@EP2512A | - |
| 18000 | JP-HKEX@EP2512A | - |
| 18015 | BI-HKEX@EP2512A | -21.875% |
| 18034 | CT-HKEX@EP2512B | -3.571% |
| 18038 | HS-HKEX@EP2512A | -12.500% |
| 18052 | HU-HKEX@EP2512B | - |
| 18125 | GJ-HKEX@EP2512A | -18.919% |
| 18624 | DS-HKEX@EP2603A | -11.765% |
| 18831 | SG-HKEX@EP2603A | -10.526% |
| 18851 | CT-HKEX@EP2603A | - |
| 19030 | UB-HKEX@EP2603A | -5.714% |
| 19265 | HS-HKEX@EP2603A | -14.286% |
| 16606 | CT-HKEX@EP2509A | - |
Last Update Time: 2025-09-10 10:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55695 | BP#HKEX RC2803R | - |
| 68538 | SG#HKEX RC2605C | +79.167% |
| 68390 | UB#HKEX RC2710B | +75.758% |
| 55128 | UB#HKEX RC2711A | +34.884% |
| 65210 | HS#HKEX RC2712C | +37.209% |
| 66112 | JP#HKEX RC2705F | +34.884% |
| 64590 | SG#HKEX RC2604N | +32.609% |
| 64246 | BP#HKEX RC2803N | +31.915% |
| 63022 | UB#HKEX RC27109 | +32.000% |
| 63465 | JP#HKEX RC2705E | +30.357% |
| 57702 | SG#HKEX RC2605A | +22.388% |
| 56882 | HS#HKEX RC2710Q | +22.388% |
| 58003 | UB#HKEX RC2709P | +22.059% |
| 58937 | BP#HKEX RC2803K | +20.833% |
| 54121 | JP#HKEX RC2804G | +20.513% |
| 62570 | UB#HKEX RC27108 | +18.072% |
| 57906 | MS#HKEX RC2604E | +15.663% |
| 56665 | SG#HKEX RC2604K | +17.241% |
| 53124 | HS#HKEX RC2711F | +15.730% |
| 69681 | BP#HKEX RC2803H | +16.304% |
| 53040 | JP#HKEX RC2804F | +15.306% |
| 68548 | UB#HKEX RC27105 | +14.141% |
| 57285 | JP#HKEX RC2805B | +14.019% |
| 54507 | HS#HKEX RC2711G | +14.545% |
| 69254 | SG#HKEX RC2604I | +14.815% |
| 55773 | BP#HKEX RC2803I | +12.613% |
| 55336 | MS#HKEX RC2604D | +11.207% |
| 64102 | UB#HKEX RC2709Q | +12.821% |
| 63853 | JP#HKEX RC2804D | +12.500% |
| 57689 | SG#HKEX RC2604F | +11.024% |
Last Update Time: 2025-09-10 10:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55323 | JP#HKEX RP2707I | -30.769% |
| 55371 | UB#HKEX RP2807C | -27.027% |
| 55101 | SG#HKEX RP2812Y | -25.581% |
| 55170 | BP#HKEX RP2806D | -27.500% |
| 53437 | HS#HKEX RP2711E | -26.531% |
| 60987 | JP#HKEX RP2807A | -21.667% |
| 55094 | CT#HKEX RP2607F | -20.000% |
| 60541 | UB#HKEX RP2712S | -20.313% |
| 60816 | SG#HKEX RP2812R | -18.033% |
| 66719 | MS#HKEX RP2807A | -19.118% |
| 57040 | HS#HKEX RP2706E | -16.667% |
| 54276 | JP#HKEX RP2709B | -17.073% |
| 54300 | BP#HKEX RP2707I | -16.250% |
| 54419 | UB#HKEX RP2707D | -13.580% |
| 54754 | SG#HKEX RP2712A | -12.658% |
| 61056 | UB#HKEX RP2712T | -13.131% |
| 61622 | SG#HKEX RP2812U | -14.141% |
| 62494 | JP#HKEX RP2705A | -14.141% |
| 69436 | MS#HKEX RP2807B | - |
| 54831 | UB#HKEX RP2707F | -12.500% |
| 57705 | SG#HKEX RP2812Q | -8.850% |
| 61642 | HS#HKEX RP2710A | - |
| 54803 | JP#HKEX RP2707C | -11.382% |
| 60817 | SG#HKEX RP2812S | -8.824% |
| 60911 | BP#HKEX RP2806A | -11.364% |
| 69320 | JP#HKEX RP2807E | -10.370% |
| 69819 | UB#HKEX RP2807B | -9.630% |
| 68593 | HS#HKEX RP2711C | -9.333% |
| 59095 | UB#HKEX RP2707G | -10.000% |
| 60997 | JP#HKEX RP2807B | -9.459% |
Last Update Time: 2025-09-10 10:55
More
Underlying
- 0388 HKEX
- 444.800
- +6.200 (+1.414%)
-
| High* | 448.800 | Open* | 443.000 |
|---|---|---|---|
| Low* | 441.800 | Prev. Close* | 438.600 |
| Volume* | 2.355M | Turnover* | 1,050M |
*15 mins delayed