22592 CTHZROB@EC2607A
Trading UpdateAdd to Porfolio- 0.172
- -0.003 (-1.714%)
-
- High
- 0.184
- Low
- 0.168
- Open
- 0.182
- Prev. Close
- 0.175
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.170
- Ask
- 0.172
- Volume
- 8.976M
- Turnover
- 1.555M
Last Update Time: 2025-12-16 10:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-20 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-06 |
| Strike Price | 10.67 | Maturity Date (Y-M-D) | 2026-07-10 |
| Effective Gearing (X) | 2.654 | Time to Maturity (D) | 206 |
| Delta (%) | 52.1 | Daily Theta (%) | -0.466 |
| Board Lot | 6000 |
| Entitlement Ratio | 10 | Vega | 1.520 |
|---|---|---|---|
| Gearing (X) | 5.093 | 30 Histrical Volatity (%) | 44.436 |
| Premium (%) | 41.4384 | Issued Shares | 66,660,000 |
| In / Out | 21.804 OTM | Outstanding Quantity (M) | 0.180 |
| Break Even | 12.39 | Outstanding Quantity (%) | 0.270 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22419 | CIHZROB@EC2607A | -1.429% |
| 22466 | JPHZROB@EC2607A | -1.149% |
| 22571 | MSHZROB@EC2607A | - |
| 22573 | DSHZROB@EC2607A | -2.424% |
| 22592 | CTHZROB@EC2607A | -1.714% |
| 22614 | UBHZROB@EC2607A | -1.685% |
| 22667 | HSHZROB@EC2607A | -0.595% |
| 22797 | SGHZROB@EC2607A | -1.829% |
| 22356 | BPHZROB@EC2605A | -1.923% |
| 22475 | HUHZROB@EC2605A | +0.549% |
| 22411 | HSHZROB@EC2605A | -1.449% |
| 22398 | HUHZROB@EC2609A | -1.271% |
| 22361 | MBHZROB@EC2605A | -1.932% |
| 22502 | CIHZROB@EC2605A | -2.190% |
Last Update Time: 2025-12-16 10:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 10:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58334 | HS#HZROBRC2608C | -4.211% |
| 58556 | UB#HZROBRC2607D | - |
| 59507 | JP#HZROBRC2606A | - |
| 58169 | SG#HZROBRC2609B | - |
| 56262 | HS#HZROBRC2607B | -2.581% |
| 53256 | HS#HZROBRC2607A | -1.370% |
| 55170 | BP#HZROBRC2605D | -1.339% |
| 55048 | SG#HZROBRC2608A | - |
| 56603 | UB#HZROBRC2607C | -1.220% |
| 59993 | BP#HZROBRC2605C | - |
| 69039 | HS#HZROBRC2608B | -1.639% |
| 68116 | SG#HZROBRC2609A | -1.587% |
Last Update Time: 2025-12-16 10:05
More
Underlying
- 9660 HORIZONROBOT-W
- 8.760
- -0.050 (-0.568%)
-
| High* | 9.160 | Open* | 8.870 |
|---|---|---|---|
| Low* | 8.650 | Prev. Close* | 8.810 |
| Volume* | 47.542M | Turnover* | 422.399M |
*15 mins delayed