22475 HUHZROB@EC2605A
Trading UpdateAdd to Porfolio- 0.091
- +0.011 (+13.750%)
-
- High
- 0.091
- Low
- 0.085
- Open
- 0.087
- Prev. Close
- 0.080
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.090
- Ask
- 0.092
- Volume
- 894,000.000
- Turnover
- 77,976
Last Update Time: 2026-02-10 14:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-18 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-06 |
| Strike Price | 11.32 | Maturity Date (Y-M-D) | 2026-05-12 |
| Effective Gearing (X) | 5.395 | Time to Maturity (D) | 91 |
| Delta (%) | 28.4 | Daily Theta (%) | -1.779 |
| Board Lot | 3000 |
| Entitlement Ratio | 5 | Vega | 3.175 |
|---|---|---|---|
| Gearing (X) | 18.967 | 30 Histrical Volatity (%) | 41.886 |
| Premium (%) | 36.4426 | Issued Shares | 51,000,000 |
| In / Out | 31.170 OTM | Outstanding Quantity (M) | 2.919 |
| Break Even | 11.775 | Outstanding Quantity (%) | 5.724 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25727 | BIHZROB@EC2610A | - |
| 22419 | CIHZROB@EC2607A | +13.675% |
| 22466 | JPHZROB@EC2607A | +14.894% |
| 22571 | MSHZROB@EC2607A | +18.667% |
| 22573 | DSHZROB@EC2607A | +14.583% |
| 22592 | CTHZROB@EC2607A | +17.647% |
| 22614 | UBHZROB@EC2607A | +15.306% |
| 22667 | HSHZROB@EC2607A | +20.779% |
| 22797 | SGHZROB@EC2607A | +14.118% |
| 25373 | GJHZROB@EC2607A | +16.667% |
| 22356 | BPHZROB@EC2605A | +19.481% |
| 22475 | HUHZROB@EC2605A | +13.750% |
| 22411 | HSHZROB@EC2605A | +25.333% |
| 24614 | BPHZROB@EC2611A | +12.903% |
| 24458 | CIHZROB@EC2611A | +13.000% |
| 24985 | MBHZROB@EC2607A | +17.969% |
| 24757 | HSHZROB@EC2611A | +13.675% |
| 24892 | SGHZROB@EC2611A | +11.607% |
| 22398 | HUHZROB@EC2609A | +10.884% |
| 24933 | CIHZROB@EC2607B | +18.367% |
| 24906 | BIHZROB@EC2609A | +15.108% |
| 22361 | MBHZROB@EC2605A | +13.235% |
| 22502 | CIHZROB@EC2605A | +17.857% |
| 23848 | MSHZROB@EC2605A | - |
Last Update Time: 2026-02-10 14:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24986 | MBHZROB@EP2608A | -6.400% |
Last Update Time: 2026-02-10 14:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56221 | MS#HZROBRC2609A | +33.333% |
| 56262 | HS#HZROBRC2607B | +39.796% |
| 54567 | JP#HZROBRC2609A | +31.707% |
| 53898 | UB#HZROBRC2609A | +31.897% |
| 64182 | SG#HZROBRC2609C | +27.820% |
| 53256 | HS#HZROBRC2607A | +23.077% |
| 55170 | BP#HZROBRC2605D | +19.760% |
| 53416 | MS#HZROBRC2609B | +20.330% |
| 55048 | SG#HZROBRC2608A | +21.277% |
| 56603 | UB#HZROBRC2607C | +19.890% |
| 59993 | BP#HZROBRC2605C | +13.043% |
| 69039 | HS#HZROBRC2608B | +11.111% |
| 55666 | UB#HZROBRC2609B | +16.000% |
| 68116 | SG#HZROBRC2609A | +13.725% |
Last Update Time: 2026-02-10 14:15
More
Underlying
- 9660 HORIZONROBOT-W
- 8.630
- +0.370 (+4.479%)
-
| High* | 8.640 | Open* | 8.390 |
|---|---|---|---|
| Low* | 8.350 | Prev. Close* | 8.260 |
| Volume* | 86.821M | Turnover* | 740.977M |
*15 mins delayed