55164 SG#LIAUTRC2607A
Closed UpdateAdd to Porfolio- 0.085
- -0.006 (-6.593%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.091
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.082
- Ask
- 0.085
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-22 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-16 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-29 | |
| Strike Price | 80.9 | Maturity Date (Y-M-D) | 2026-07-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 373 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.840 | 30 Histrical Volatity (%) | 44.863 |
| Premium (%) | 2.23695 | Issued Shares | 100,000,000 |
| In / Out | 32.974 ITM | Outstanding Quantity (M) | 0.230 |
| Break Even | - | Outstanding Quantity (%) | 0.230 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27491 | MBLIAUT@EC2507A | -22.807% |
| 16996 | HULIAUT@EC2602A | - |
| 15739 | HULIAUT@EC2509A | -9.170% |
| 29319 | MSLIAUT@EC2509A | -10.196% |
| 17760 | CTLIAUT@EC2602A | -7.104% |
| 17008 | CILIAUT@EC2602A | -7.071% |
| 17186 | SGLIAUT@EC2602A | -6.771% |
| 17247 | UBLIAUT@EC2602A | -7.407% |
| 17746 | JPLIAUT@EC2602A | -6.667% |
| 17768 | HSLIAUT@EC2602A | -7.527% |
| 18348 | GJLIAUT@EC2602A | -7.772% |
| 18423 | BPLIAUT@EC2602A | -6.349% |
| 15724 | CILIAUT@EC2510B | -12.281% |
| 26243 | CTLIAUT@EC2509A | -6.897% |
| 26646 | UBLIAUT@EC2509A | -6.780% |
| 26689 | JPLIAUT@EC2509A | -4.918% |
| 26871 | HSLIAUT@EC2509A | -7.143% |
| 27190 | SGLIAUT@EC2509A | -7.143% |
| 29376 | BILIAUT@EC2509A | -3.704% |
| 26166 | KSLIAUT@EC2509A | -6.557% |
| 17074 | BILIAUT@EC2512A | -9.057% |
| 14318 | HULIAUT@EC2510A | -10.526% |
| 15056 | CILIAUT@EC2510A | -12.698% |
| 14537 | HSLIAUT@EC2510A | -12.500% |
| 14690 | MSLIAUT@EC2510A | - |
| 15084 | UBLIAUT@EC2510A | -12.069% |
| 15227 | GJLIAUT@EC2510A | -13.793% |
| 14553 | JPLIAUT@EC2509B | -18.750% |
| 14696 | UBLIAUT@EC2508A | -26.087% |
| 14548 | CTLIAUT@EC2509B | -14.286% |
Last Update Time: 2025-07-22 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18511 | HSLIAUT@EP2607A | - |
| 18508 | MBLIAUT@EP2601A | - |
| 26886 | MSLIAUT@EP2509A | +8.333% |
| 27565 | UBLIAUT@EP2509A | - |
| 27672 | JPLIAUT@EP2509A | - |
| 27858 | HSLIAUT@EP2509A | - |
| 27878 | CTLIAUT@EP2509A | - |
Last Update Time: 2025-07-22 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59332 | SG#LIAUTRC2607D | - |
| 59360 | JP#LIAUTRC2611C | - |
| 59443 | HS#LIAUTRC2611A | - |
| 57042 | HS#LIAUTRC2601A | -8.772% |
| 59362 | JP#LIAUTRC2611D | - |
| 60117 | UB#LIAUTRC2608A | -5.970% |
| 60314 | JP#LIAUTRC2611B | -8.333% |
| 57197 | SG#LIAUTRC2607B | -8.219% |
| 54303 | HS#LIAUTRC2612A | -5.000% |
| 55684 | CT#LIAUTRC2607A | -6.024% |
| 54962 | UB#LIAUTRC2611A | -5.495% |
| 55164 | SG#LIAUTRC2607A | -6.593% |
| 65279 | HS#LIAUTRC2512A | -5.102% |
| 55415 | JP#LIAUTRC2611A | -4.717% |
| 59058 | UB#LIAUTRC2602D | -4.348% |
| 57321 | SG#LIAUTRC2605A | -3.361% |
| 59225 | SG#LIAUTRC2510A | -3.053% |
| 59277 | CT#LIAUTRC2511A | -5.303% |
| 56049 | UB#LIAUTRC2511A | -3.546% |
| 61559 | HS#LIAUTRC2511D | - |
Last Update Time: 2025-07-22 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57806 | UB#LIAUTRP2609B | +10.000% |
| 58853 | HS#LIAUTRP2610A | +9.756% |
| 60357 | CT#LIAUTRP2612C | +10.811% |
| 54688 | SG#LIAUTRP2612B | +9.091% |
| 53024 | JP#LIAUTRP2612A | +7.547% |
| 53094 | UB#LIAUTRP2612A | +11.321% |
| 58252 | CT#LIAUTRP2612B | +5.128% |
| 59106 | SG#LIAUTRP2812A | +5.405% |
| 60029 | UB#LIAUTRP2712B | +5.128% |
| 60028 | UB#LIAUTRP2712A | +3.846% |
| 51536 | SG#LIAUTRP2612A | +4.310% |
| 51399 | JP#LIAUTRP2511A | +3.876% |
Last Update Time: 2025-07-22 16:25
More
Underlying
- 2015 LI AUTO-W
- 120.700
- -2.200 (-1.790%)
-
| High* | 121.400 | Open* | 120.600 |
|---|---|---|---|
| Low* | 118.600 | Prev. Close* | 122.900 |
| Volume* | 11.612M | Turnover* | 1,395M |
*15 mins delayed