55164 SG#LIAUTRC2607A
Trading UpdateAdd to Porfolio- 0.033
- +0.002 (+6.452%)
-
- High
- 0.034
- Low
- 0.030
- Open
- 0.030
- Prev. Close
- 0.031
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.032
- Ask
- 0.033
- Volume
- 5.170M
- Turnover
- 161,720
Last Update Time: 2025-09-10 11:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-16 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-29 | |
| Strike Price | 80.9 | Maturity Date (Y-M-D) | 2026-07-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 323 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.803 | 30 Histrical Volatity (%) | 50.435 |
| Premium (%) | 1.72324 | Issued Shares | 100,000,000 |
| In / Out | 15.509 ITM | Outstanding Quantity (M) | 38.700 |
| Break Even | - | Outstanding Quantity (%) | 38.700 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26166 | KSLIAUT@EC2509A | +3.922% |
| 26243 | CTLIAUT@EC2509A | - |
| 26646 | UBLIAUT@EC2509A | -2.941% |
| 26871 | HSLIAUT@EC2509A | - |
| 27190 | SGLIAUT@EC2509A | - |
| 29376 | BILIAUT@EC2509A | - |
| 15724 | CILIAUT@EC2510B | +3.636% |
| 29319 | MSLIAUT@EC2509A | - |
| 15739 | HULIAUT@EC2509A | - |
| 16996 | HULIAUT@EC2602A | +5.085% |
| 17760 | CTLIAUT@EC2602A | - |
| 17008 | CILIAUT@EC2602A | - |
| 17186 | SGLIAUT@EC2602A | +6.383% |
| 17247 | UBLIAUT@EC2602A | +2.083% |
| 17746 | JPLIAUT@EC2602A | +4.000% |
| 17768 | HSLIAUT@EC2602A | +2.174% |
| 18348 | GJLIAUT@EC2602A | +2.000% |
| 18423 | BPLIAUT@EC2602A | +1.923% |
| 18551 | MSLIAUT@EC2602A | +4.545% |
| 17074 | BILIAUT@EC2512A | - |
| 19598 | CTLIAUT@EC2605A | - |
| 18936 | MBLIAUT@EC2605A | - |
| 19054 | UBLIAUT@EC2605A | +2.000% |
| 19149 | SGLIAUT@EC2605A | +3.750% |
| 19314 | BILIAUT@EC2605A | -0.826% |
| 14318 | HULIAUT@EC2510A | - |
| 15056 | CILIAUT@EC2510A | - |
| 14537 | HSLIAUT@EC2510A | - |
| 14690 | MSLIAUT@EC2510A | - |
| 15084 | UBLIAUT@EC2510A | - |
Last Update Time: 2025-09-10 11:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18625 | UBLIAUT@EP2606A | -1.818% |
| 18607 | JPLIAUT@EP2606A | - |
| 18644 | BILIAUT@EP2606A | - |
| 18511 | HSLIAUT@EP2607A | -1.818% |
| 18508 | MBLIAUT@EP2601A | - |
| 26886 | MSLIAUT@EP2509A | - |
| 27565 | UBLIAUT@EP2509A | - |
| 27672 | JPLIAUT@EP2509A | - |
| 27858 | HSLIAUT@EP2509A | - |
| 27878 | CTLIAUT@EP2509A | - |
Last Update Time: 2025-09-10 11:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54962 | UB#LIAUTRC2611A | +6.250% |
| 55164 | SG#LIAUTRC2607A | +6.452% |
| 65279 | HS#LIAUTRC2512A | +3.902% |
| 62637 | SG#LIAUTRC2610A | +4.444% |
| 55415 | JP#LIAUTRC2611A | +4.082% |
| 59058 | UB#LIAUTRC2602D | +1.695% |
| 57321 | SG#LIAUTRC2605A | +3.175% |
| 59225 | SG#LIAUTRC2510A | +4.110% |
| 59277 | CT#LIAUTRC2511A | +2.632% |
| 56049 | UB#LIAUTRC2511A | +2.410% |
| 61559 | HS#LIAUTRC2511D | +1.250% |
Last Update Time: 2025-09-10 11:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64393 | JP#LIAUTRP2612B | -4.965% |
| 62666 | SG#LIAUTRP2812C | - |
| 57806 | UB#LIAUTRP2609B | -1.087% |
| 58853 | HS#LIAUTRP2610A | -2.151% |
| 60357 | CT#LIAUTRP2612C | -2.083% |
| 54688 | SG#LIAUTRP2612B | -2.105% |
| 53024 | JP#LIAUTRP2612A | -1.905% |
| 53094 | UB#LIAUTRP2612A | -1.887% |
| 58252 | CT#LIAUTRP2612B | -1.471% |
| 59106 | SG#LIAUTRP2812A | -0.806% |
| 60029 | UB#LIAUTRP2712B | -1.527% |
| 60028 | UB#LIAUTRP2712A | -1.258% |
| 51536 | SG#LIAUTRP2612A | -1.149% |
| 51399 | JP#LIAUTRP2511A | -1.075% |
Last Update Time: 2025-09-10 11:05
More
Underlying
- 2015 LI AUTO-W
- 95.750
- +0.650 (+0.683%)
-
| High* | 96.500 | Open* | 94.950 |
|---|---|---|---|
| Low* | 94.200 | Prev. Close* | 95.100 |
| Volume* | 6.656M | Turnover* | 636.961M |
*15 mins delayed