55114 BP#C MOBRC2809C
Closed UpdateAdd to Porfolio- 0.077
- -0.004 (-4.938%)
-
- High
- 0.082
- Low
- 0.077
- Open
- 0.082
- Prev. Close
- 0.081
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.077
- Ask
- 0.078
- Volume
- 6.485M
- Turnover
- 522,500
Last Update Time: 2025-07-25 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-19 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-09-27 | |
| Strike Price | 74.4 | Maturity Date (Y-M-D) | 2028-09-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1161 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 11.240 | 30 Histrical Volatity (%) | 9.360 |
| Premium (%) | -5.14154 | Issued Shares | 50,000,000 |
| In / Out | 14.038 ITM | Outstanding Quantity (M) | 40.280 |
| Break Even | - | Outstanding Quantity (%) | 80.560 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27801 | BP-CMOB@EC2601B | -9.091% |
| 25669 | BP-CMOB@EC2511A | -10.429% |
| 13072 | JP-CMOB@EC2510A | -10.000% |
| 13117 | GJ-CMOB@EC2510A | -10.692% |
| 13560 | HU-CMOB@EC2510B | -11.765% |
| 14068 | BI-CMOB@EC2510A | -12.000% |
| 26612 | HS-CMOB@EC2510A | -14.189% |
| 26608 | UB-CMOB@EC2510A | -12.838% |
| 16330 | SG-CMOB@EC2510A | -11.724% |
| 29293 | CT-CMOB@EC2510A | -13.889% |
| 27800 | BP-CMOB@EC2604A | -5.970% |
| 13998 | CI-CMOB@EC2510A | -11.765% |
| 29531 | HU-CMOB@EC2510A | -21.951% |
| 14137 | SG-CMOB@EC2509A | -12.821% |
| 14238 | CT-CMOB@EC2509A | -20.000% |
| 14420 | JP-CMOB@EC2509A | -17.500% |
| 14449 | UB-CMOB@EC2509A | -18.182% |
| 25695 | BI-CMOB@EC2512A | -7.080% |
| 26329 | BP-CMOB@EC2601A | -8.333% |
| 17751 | JP-CMOB@EC2512A | -7.407% |
| 17756 | HU-CMOB@EC2512A | - |
| 18350 | GJ-CMOB@EC2512B | -9.091% |
| 26388 | HS-CMOB@EC2512A | -12.727% |
| 28920 | DS-CMOB@EC2512A | -10.377% |
| 26607 | UB-CMOB@EC2512A | -8.257% |
| 13110 | CT-CMOB@EC2512A | -9.000% |
| 17860 | SG-CMOB@EC2512A | -8.108% |
| 28174 | BI-CMOB@EC2512B | -6.122% |
| 14791 | BP-CMOB@EC2512A | -5.660% |
| 14808 | HS-CMOB@EC2512B | -14.000% |
Last Update Time: 2025-07-25 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15057 | CI-CMOB@EP2509A | - |
| 14270 | BI-CMOB@EP2509A | - |
| 14801 | GJ-CMOB@EP2509A | - |
| 14809 | HS-CMOB@EP2509A | - |
| 15082 | UB-CMOB@EP2509A | - |
| 15148 | DS-CMOB@EP2509A | - |
| 15230 | CT-CMOB@EP2509A | - |
| 16432 | HU-CMOB@EP2509A | - |
Last Update Time: 2025-07-25 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57757 | BP#C MOBRC2709C | -17.857% |
| 62246 | HS#C MOBRC2711E | - |
| 63562 | SG#C MOBRC2810C | -11.538% |
| 56442 | UB#C MOBRC2710I | -6.897% |
| 56546 | HS#C MOBRC2710E | -11.429% |
| 57437 | SG#C MOBRC2810B | -9.302% |
| 55452 | UB#C MOBRC2710H | -10.000% |
| 56130 | CT#C MOBRC2710A | -5.263% |
| 54815 | HS#C MOBRC2711D | -7.547% |
| 66151 | BP#C MOBRC2709B | -3.226% |
| 64731 | UB#C MOBRC2710G | -4.167% |
| 65285 | HS#C MOBRC2612A | -6.667% |
| 65004 | SG#C MOBRC2809D | -7.895% |
| 55301 | HS#C MOBRC2512A | -3.960% |
| 61055 | CT#C MOBRC2709B | -3.261% |
| 53732 | UB#C MOBRC2809A | -3.488% |
| 55114 | BP#C MOBRC2809C | -4.938% |
| 54566 | SG#C MOBRC2809A | -2.174% |
| 53864 | HS#C MOBRC2710C | -2.062% |
| 65773 | BI#C MOBRC2609A | -3.150% |
| 63412 | UB#C MOBRC2709C | -2.586% |
| 64103 | HS#C MOBRC2709C | -1.770% |
| 65586 | CT#C MOBRC2609C | -3.053% |
| 63890 | SG#C MOBRC2710F | -1.600% |
| 62255 | HS#C MOBRC2709B | -1.563% |
| 63847 | BP#C MOBRC2809A | -3.636% |
| 60834 | UB#C MOBRC2709B | -2.128% |
| 58346 | CT#C MOBRC2609B | -2.381% |
| 58036 | SG#C MOBRC2609A | -1.829% |
| 58847 | HS#C MOBRC2706B | -1.948% |
Last Update Time: 2025-07-25 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55233 | UB#C MOBRP2604A | +12.500% |
| 57043 | SG#C MOBRP2604B | +9.091% |
| 56020 | CT#C MOBRP2605A | +6.944% |
| 62724 | HS#C MOBRP2604B | +4.396% |
| 56287 | UB#C MOBRP2604B | +3.960% |
| 57946 | BP#C MOBRP2605A | +5.263% |
| 56299 | HS#C MOBRP2603A | - |
| 63926 | SG#C MOBRP2604D | +4.545% |
| 56819 | CT#C MOBRP2604A | +3.053% |
| 59099 | UB#C MOBRP2604C | +2.685% |
Last Update Time: 2025-07-25 16:25
More
Underlying
- 0941 CHINA MOBILE
- 86.550
- -0.750 (-0.859%)
-
| High* | 87.350 | Open* | 87.000 |
|---|---|---|---|
| Low* | 86.500 | Prev. Close* | 87.300 |
| Volume* | 20.926M | Turnover* | 1,815M |
*15 mins delayed