54810 JP#XIAMIRP2805A
Trading UpdateAdd to Porfolio- 0.270
- +0.005 (+1.887%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.265
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.270
- Ask
- 0.280
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-20 15:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-03 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-05-11 | |
| Strike Price | 60.8 | Maturity Date (Y-M-D) | 2028-05-12 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 723 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.118 | 30 Histrical Volatity (%) | 39.773 |
| Premium (%) | -11.9947 | Issued Shares | 120,000,000 |
| In / Out | 101.458 ITM | Outstanding Quantity (M) | 0.040 |
| Break Even | - | Outstanding Quantity (%) | 0.033 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28811 | UBXIAMI@EC2709A | - |
| 28881 | GJXIAMI@EC2710A | -5.042% |
| 28922 | JPXIAMI@EC2709A | -5.691% |
| 28818 | CIXIAMI@EC2710A | -6.195% |
| 29312 | MSXIAMI@EC2709A | - |
| 24847 | BIXIAMI@EC2712B | -4.348% |
| 25395 | UBXIAMI@EC2712A | -4.505% |
| 27542 | SGXIAMI@EC2712B | -3.774% |
| 28083 | HSXIAMI@EC2712B | -5.660% |
| 28094 | JPXIAMI@EC2712B | -3.540% |
| 28596 | CTXIAMI@EC2609B | -14.414% |
| 26555 | BIXIAMI@EC2609F | -11.927% |
| 28070 | MSXIAMI@EC2609C | -13.913% |
| 28195 | UBXIAMI@EC2609E | -12.500% |
| 28627 | HSXIAMI@EC2609E | -11.607% |
| 28640 | GJXIAMI@EC2609B | -8.661% |
| 24869 | CIXIAMI@EC2612B | -7.500% |
| 13039 | JPXIAMI@EC2612A | -9.302% |
| 22694 | HUXIAMI@EC2612A | -9.756% |
| 22791 | HSXIAMI@EC2612C | -8.108% |
| 24202 | DSXIAMI@EC2612A | -10.256% |
| 24819 | SGXIAMI@EC2612D | -10.000% |
| 13095 | MSXIAMI@EC2612A | -7.692% |
| 13135 | UBXIAMI@EC2612A | -9.756% |
| 13147 | CTXIAMI@EC2612A | -12.821% |
| 13186 | BIXIAMI@EC2612A | -8.108% |
| 13204 | BPXIAMI@EC2612A | -9.756% |
| 13220 | GJXIAMI@EC2612A | -2.273% |
| 28090 | JPXIAMI@EC2610B | -11.404% |
| 28185 | BPXIAMI@EC2610E | -13.462% |
Last Update Time: 2026-05-20 15:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22857 | CIXIAMI@EP2607A | +10.857% |
| 23002 | DSXIAMI@EP2607A | +8.939% |
| 23111 | HSXIAMI@EP2607A | +9.677% |
| 23123 | BIXIAMI@EP2607B | +7.692% |
| 25854 | GJXIAMI@EP2607A | +10.000% |
| 27565 | BIXIAMI@EP2609B | +8.475% |
| 27378 | HUXIAMI@EP2610B | +7.018% |
| 23025 | CTXIAMI@EP2605A | - |
| 23061 | UBXIAMI@EP2605A | - |
| 23063 | MSXIAMI@EP2605A | - |
| 22852 | JPXIAMI@EP2606C | +21.138% |
| 27348 | BIXIAMI@EP2610B | +7.595% |
| 13235 | BIXIAMI@EP2606B | +9.677% |
| 23266 | MBXIAMI@EP2606A | +8.444% |
| 22433 | GJXIAMI@EP2606B | +9.251% |
| 22664 | BPXIAMI@EP2606B | +12.069% |
| 22693 | HUXIAMI@EP2606A | +14.894% |
| 23000 | UBXIAMI@EP2606C | +7.843% |
| 26247 | BPXIAMI@EP2609A | +7.143% |
| 22168 | BIXIAMI@EP2606C | +12.000% |
| 25891 | JPXIAMI@EP2608A | +5.556% |
| 26045 | BIXIAMI@EP2608A | +21.008% |
| 26086 | MSXIAMI@EP2608A | +7.634% |
| 26121 | UBXIAMI@EP2608A | +9.023% |
| 28100 | GJXIAMI@EP2609A | +8.125% |
| 28424 | BIXIAMI@EP2612B | +3.376% |
| 22284 | BIXIAMI@EP2606D | +11.628% |
| 24344 | HUXIAMI@EP2606B | +13.415% |
| 22120 | CIXIAMI@EP2606B | +7.813% |
| 25021 | BIXIAMI@EP2609A | +8.197% |
Last Update Time: 2026-05-20 15:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55499 | SG#XIAMIRC2611K | -28.571% |
| 53951 | UB#XIAMIRC2610D | -18.182% |
| 54160 | HS#XIAMIRC2611K | -22.222% |
| 56069 | JP#XIAMIRC2611E | -25.000% |
| 56571 | SG#XIAMIRC2612L | -22.917% |
| 69011 | JP#XIAMIRC2609K | -18.182% |
| 69417 | MS#XIAMIRC2611C | -18.750% |
| 59418 | SG#XIAMIRC2611D | -19.355% |
| 68760 | BI#XIAMIRC2702C | -16.216% |
| 55842 | DS#XIAMIRC2606B | -18.750% |
| 58686 | HU#XIAMIRC2702A | -16.667% |
| 60091 | JP#XIAMIRC2610B | -15.625% |
| 61269 | UB#XIAMIRC2610A | -12.500% |
| 61781 | HS#XIAMIRC2611B | -17.647% |
| 63550 | BP#XIAMIRC2610C | -14.706% |
| 55552 | JP#XIAMIRC2610D | -11.688% |
| 61386 | SG#XIAMIRC2611E | -12.821% |
| 58534 | MS#XIAMIRC2612D | - |
| 65231 | JP#XIAMIRC2702B | -13.333% |
| 65827 | HS#XIAMIRC2611G | -12.500% |
| 67542 | UB#XIAMIRC2701C | -11.364% |
| 68574 | BI#XIAMIRC2706A | -4.082% |
| 64317 | BP#XIAMIRC2612B | -8.511% |
| 58310 | SG#XIAMIRC2612C | -10.638% |
| 66042 | JP#XIAMIRC2610F | -9.000% |
| 67544 | UB#XIAMIRC2701D | -10.714% |
| 68258 | JP#XIAMIRC2701A | -8.929% |
| 68395 | HS#XIAMIRC2612B | -8.333% |
| 68549 | SG#XIAMIRC2612D | -10.526% |
| 68881 | BP#XIAMIRC2612A | -3.571% |
Last Update Time: 2026-05-20 15:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59212 | HS#XIAMIRP2811G | - |
| 59273 | SG#XIAMIRP2812J | - |
| 59331 | UB#XIAMIRP2812Q | - |
| 54537 | SG#XIAMIRP28122 | +16.667% |
| 55608 | HS#XIAMIRP2811E | +14.583% |
| 58685 | HU#XIAMIRP2810B | - |
| 62139 | JP#XIAMIRP2811A | +12.000% |
| 53980 | MS#XIAMIRP2812H | +10.714% |
| 66577 | UB#XIAMIRP2812L | +13.793% |
| 64160 | HS#XIAMIRP2812F | +12.698% |
| 64327 | BP#XIAMIRP2806S | +5.882% |
| 65162 | JP#XIAMIRP2809J | +12.121% |
| 65348 | SG#XIAMIRP28124 | +6.061% |
| 66582 | UB#XIAMIRP2812M | +7.692% |
| 63332 | JP#XIAMIRP2809I | +8.537% |
| 63508 | SG#XIAMIRP2812Y | +10.000% |
| 67684 | HS#XIAMIRP2811D | +9.756% |
| 62747 | MS#XIAMIRP2812G | +6.522% |
| 63467 | UB#XIAMIRP2812K | +4.348% |
| 56664 | JP#XIAMIRP2810J | +6.122% |
| 62951 | HS#XIAMIRP2812E | +8.163% |
| 63105 | BP#XIAMIRP2806R | +6.061% |
| 63503 | SG#XIAMIRP2812S | +10.638% |
| 61320 | UB#XIAMIRP2812J | +7.547% |
| 61141 | JP#XIAMIRP2810I | +6.087% |
| 63492 | SG#XIAMIRP2812N | +5.263% |
| 66816 | HS#XIAMIRP2812G | +5.263% |
| 59592 | UB#XIAMIRP2810E | +4.762% |
| 60434 | JP#XIAMIRP2810G | +4.688% |
| 59063 | BP#XIAMIRP2806N | +4.545% |
Last Update Time: 2026-05-20 15:30
More
Underlying
- 1810 XIAOMI-W
- 30.180
- -0.460 (-1.501%)
-
| High* | 30.540 | Open* | 30.540 |
|---|---|---|---|
| Low* | 29.860 | Prev. Close* | 30.640 |
| Volume* | 92.925M | Turnover* | 2,792M |
*15 mins delayed