54566 SG#C MOBRC2809A
Trading UpdateAdd to Porfolio- 0.070
- -0.001 (-1.408%)
-
- High
- 0.071
- Low
- 0.069
- Open
- 0.071
- Prev. Close
- 0.071
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.069
- Ask
- 0.071
- Volume
- 6.330M
- Turnover
- 442,195
Last Update Time: 2025-12-17 10:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-17 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-09-28 | |
| Strike Price | 73.9 | Maturity Date (Y-M-D) | 2028-09-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1017 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 12.000 | 30 Histrical Volatity (%) | 39.594 |
| Premium (%) | -3.69048 | Issued Shares | 60,000,000 |
| In / Out | 12.024 ITM | Outstanding Quantity (M) | 13.745 |
| Break Even | - | Outstanding Quantity (%) | 22.908 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27801 | BP-CMOB@EC2601B | - |
| 27800 | BP-CMOB@EC2604A | -4.167% |
| 22142 | HU-CMOB@EC2603B | -4.615% |
| 22167 | BI-CMOB@EC2603B | -4.545% |
| 22883 | SG-CMOB@EC2603A | -1.250% |
| 23435 | GJ-CMOB@EC2603B | -8.642% |
| 25695 | BI-CMOB@EC2512A | - |
| 26329 | BP-CMOB@EC2601A | - |
| 17751 | JP-CMOB@EC2512A | - |
| 17756 | HU-CMOB@EC2512A | - |
| 18350 | GJ-CMOB@EC2512B | - |
| 26388 | HS-CMOB@EC2512A | - |
| 28920 | DS-CMOB@EC2512A | - |
| 26607 | UB-CMOB@EC2512A | - |
| 21000 | CI-CMOB@EC2604B | -7.317% |
| 21211 | GJ-CMOB@EC2603A | -3.448% |
| 21231 | SG-CMOB@EC2604A | - |
| 21268 | DS-CMOB@EC2603A | -10.526% |
| 21277 | BI-CMOB@EC2603A | -13.793% |
| 21306 | JP-CMOB@EC2603A | -9.091% |
| 21344 | UB-CMOB@EC2603A | -7.407% |
| 21372 | CT-CMOB@EC2603A | -6.452% |
| 21979 | HU-CMOB@EC2603A | - |
| 24002 | HS-CMOB@EC2603A | -8.333% |
| 21783 | BP-CMOB@EC2605A | -7.143% |
| 28174 | BI-CMOB@EC2512B | - |
| 14791 | BP-CMOB@EC2512A | - |
| 14808 | HS-CMOB@EC2512B | - |
| 15144 | DS-CMOB@EC2512B | - |
| 15217 | UB-CMOB@EC2512B | - |
Last Update Time: 2025-12-17 10:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21480 | CI-CMOB@EP2604A | +1.639% |
| 21625 | BI-CMOB@EP2604A | +8.621% |
| 18846 | UB-CMOB@EP2602A | - |
| 19060 | HS-CMOB@EP2602A | - |
| 19080 | DS-CMOB@EP2602A | - |
| 22002 | HU-CMOB@EP2607A | - |
Last Update Time: 2025-12-17 10:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63004 | SG#C MOBRC2809E | - |
| 59816 | UB#C MOBRC2809C | - |
| 57975 | HS#C MOBRC2712C | - |
| 57437 | SG#C MOBRC2810B | -6.667% |
| 55452 | UB#C MOBRC2710H | -5.714% |
| 56130 | CT#C MOBRC2710A | - |
| 54815 | HS#C MOBRC2711D | -2.381% |
| 66151 | BP#C MOBRC2709B | -1.786% |
| 69775 | SG#C MOBRC2810D | -2.174% |
| 64731 | UB#C MOBRC2710G | -3.509% |
| 65285 | HS#C MOBRC2612A | -1.563% |
| 65004 | SG#C MOBRC2809D | - |
| 61055 | CT#C MOBRC2709B | -1.205% |
| 53732 | UB#C MOBRC2809A | -4.412% |
| 55114 | BP#C MOBRC2809C | -1.316% |
| 54566 | SG#C MOBRC2809A | -1.408% |
| 53864 | HS#C MOBRC2710C | -1.163% |
| 65773 | BI#C MOBRC2609A | -1.739% |
| 63412 | UB#C MOBRC2709C | -1.000% |
| 64103 | HS#C MOBRC2709C | -1.961% |
| 65586 | CT#C MOBRC2609C | -1.639% |
| 63890 | SG#C MOBRC2710F | - |
| 62255 | HS#C MOBRC2709B | -1.709% |
| 63847 | BP#C MOBRC2809A | - |
| 60834 | UB#C MOBRC2709B | -2.362% |
| 58346 | CT#C MOBRC2609B | -1.307% |
| 58036 | SG#C MOBRC2609A | -1.325% |
| 58847 | HS#C MOBRC2706B | -0.699% |
| 65617 | UB#C MOBRC2609B | -1.325% |
| 58025 | UB#C MOBRC2709A | -1.379% |
Last Update Time: 2025-12-17 10:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59825 | UB#C MOBRP2604F | +3.333% |
| 57043 | SG#C MOBRP2604B | +5.128% |
| 56020 | CT#C MOBRP2605A | +3.261% |
| 62724 | HS#C MOBRP2604B | +1.980% |
| 56287 | UB#C MOBRP2604B | +1.869% |
| 57946 | BP#C MOBRP2605A | +3.846% |
| 67915 | SG#C MOBRP2607A | +2.500% |
| 56299 | HS#C MOBRP2603A | +2.128% |
| 63926 | SG#C MOBRP2604D | +4.317% |
| 56819 | CT#C MOBRP2604A | +1.290% |
| 59099 | UB#C MOBRP2604C | +1.887% |
| 68983 | SG#C MOBRP2604E | +2.222% |
| 68801 | HS#C MOBRP2612A | +0.939% |
| 69410 | UB#C MOBRP2604E | +0.948% |
| 67916 | SG#C MOBRP2607B | +1.702% |
| 67917 | SG#C MOBRP2607C | +5.660% |
| 68208 | UB#C MOBRP2604H | - |
| 68110 | UB#C MOBRP2604G | - |
Last Update Time: 2025-12-17 10:40
More
Underlying
- 0941 CHINA MOBILE
- 84.000
- -0.300 (-0.356%)
-
| High* | 84.800 | Open* | 84.400 |
|---|---|---|---|
| Low* | 83.750 | Prev. Close* | 84.300 |
| Volume* | 6.513M | Turnover* | 546.997M |
*15 mins delayed