54172 UB#TENCTRC2609S
Trading UpdateAdd to Porfolio- 0.086
- -0.005 (-5.495%)
-
- High
- 0.092
- Low
- 0.085
- Open
- 0.092
- Prev. Close
- 0.091
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.085
- Ask
- 0.086
- Volume
- 1.350M
- Turnover
- 117,150
Last Update Time: 2026-05-20 09:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-04-08 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-09-03 | |
| Strike Price | 420.8 | Maturity Date (Y-M-D) | 2026-09-04 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 107 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 10.665 | 30 Histrical Volatity (%) | 30.065 |
| Premium (%) | 1.13389 | Issued Shares | 100,000,000 |
| In / Out | 8.242 ITM | Outstanding Quantity (M) | 6.950 |
| Break Even | - | Outstanding Quantity (%) | 6.950 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28935 | DSTENCT@EC2611A | - |
| 27182 | MSTENCT@EC2812A | -1.869% |
| 27205 | UBTENCT@EC2812A | -1.709% |
| 26218 | JPTENCT@EC2812A | -1.646% |
| 29175 | MSTENCT@EC2611C | -1.563% |
| 15728 | CITENCT@EC2606A | -18.750% |
| 15920 | MSTENCT@EC2606B | -9.091% |
| 29090 | SGTENCT@EC2703B | -3.000% |
| 28651 | BPTENCT@EC2706A | -2.913% |
| 14148 | HSTENCT@EC2607A | - |
| 27367 | CITENCT@EC2706A | -1.961% |
| 14321 | MSTENCT@EC2606A | - |
| 14490 | UBTENCT@EC2606A | - |
| 14612 | JPTENCT@EC2606A | - |
| 15606 | CTTENCT@EC2606A | - |
| 16136 | SGTENCT@EC2606B | -9.091% |
| 16242 | BITENCT@EC2606B | - |
| 18386 | DSTENCT@EC2606B | -9.091% |
| 27891 | JPTENCT@EC2706A | -2.000% |
| 27993 | UBTENCT@EC2706A | -3.030% |
| 28585 | HSTENCT@EC2706A | -3.061% |
| 28639 | GJTENCT@EC2706A | -2.885% |
| 28653 | DSTENCT@EC2706A | -4.425% |
| 28657 | BITENCT@EC2706A | -2.020% |
| 28868 | CTTENCT@EC2706A | -3.061% |
| 16198 | CTTENCT@EC2606B | - |
| 15772 | JPTENCT@EC2606B | - |
| 15921 | MSTENCT@EC2606C | - |
| 15953 | UBTENCT@EC2606B | - |
| 16004 | BPTENCT@EC2606A | - |
Last Update Time: 2026-05-20 09:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26063 | SGTENCT@EP2608A | +3.922% |
| 26075 | BITENCT@EP2608A | +4.839% |
| 26222 | HSTENCT@EP2608A | +3.774% |
| 26244 | BPTENCT@EP2608A | +2.459% |
| 26310 | GJTENCT@EP2608A | - |
| 26333 | UBTENCT@EP2608A | +3.922% |
| 26484 | MSTENCT@EP2608B | +3.922% |
| 25888 | JPTENCT@EP2608A | +3.704% |
| 25823 | CITENCT@EP2609A | +4.000% |
| 27058 | SGTENCT@EP2609A | - |
| 28438 | DSTENCT@EP2609A | - |
| 28461 | UBTENCT@EP2609A | +3.846% |
| 25721 | HUTENCT@EP2608A | +4.545% |
| 26475 | MBTENCT@EP2609A | +2.500% |
| 26494 | BPTENCT@EP2609A | +4.819% |
| 26703 | UBTENCT@EP2608C | +3.030% |
| 14136 | SGTENCT@EP2612A | +2.020% |
| 14201 | UBTENCT@EP2612A | +2.020% |
| 14210 | CTTENCT@EP2612A | +2.128% |
| 14660 | CITENCT@EP2612A | +2.020% |
| 14707 | MSTENCT@EP2612A | +1.000% |
| 18124 | GJTENCT@EP2612A | +2.174% |
| 13911 | JPTENCT@EP2612A | +3.000% |
| 14186 | HSTENCT@EP2612A | +0.971% |
| 26460 | JPTENCT@EP2609A | +4.142% |
| 26502 | CTTENCT@EP2609A | +5.333% |
| 26702 | UBTENCT@EP2608B | +3.704% |
| 26870 | MSTENCT@EP2608C | +2.857% |
| 27020 | JPTENCT@EP2608B | +4.348% |
| 27422 | GJTENCT@EP2608B | +2.649% |
Last Update Time: 2026-05-20 09:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59312 | UB#TENCTRC2610V | - |
| 58898 | SG#TENCTRC2612B | -14.894% |
| 64491 | HS#TENCTRC2610D | -13.333% |
| 65180 | JP#TENCTRC2611D | -15.217% |
| 69923 | UB#TENCTRC2609Q | -8.889% |
| 69860 | HU#TENCTRC2608B | -10.345% |
| 64608 | BP#TENCTRC26065 | -9.434% |
| 65500 | SG#TENCTRC2611E | -12.069% |
| 58837 | UB#TENCTRC2607U | -8.929% |
| 63207 | HS#TENCTRC2612B | -10.345% |
| 64229 | JP#TENCTRC2609U | -10.345% |
| 58179 | SG#TENCTRC2612I | -7.813% |
| 69733 | JP#TENCTRC2610A | -8.824% |
| 53989 | MS#TENCTRC2612A | -8.955% |
| 58911 | SG#TENCTRC2612C | -5.882% |
| 66991 | HS#TENCTRC2612C | -7.246% |
| 69223 | UB#TENCTRC2610I | -4.478% |
| 57593 | BP#TENCTRC2610E | -5.797% |
| 53593 | SG#TENCTRC2611F | -6.250% |
| 58846 | UB#TENCTRC26075 | -6.667% |
| 63888 | JP#TENCTRC2610V | -6.250% |
| 68938 | HS#TENCTRC2610K | -7.595% |
| 55353 | BP#TENCTRC2609J | -6.329% |
| 64190 | SG#TENCTRC2609B | -6.897% |
| 66088 | JP#TENCTRC2610E | -5.556% |
| 68842 | HS#TENCTRC2701A | -6.742% |
| 58943 | BP#TENCTRC2610H | -4.396% |
| 54172 | UB#TENCTRC2609S | -5.495% |
| 58187 | SG#TENCTRC2612J | -6.000% |
| 57936 | HU#TENCTRC2610A | -7.273% |
Last Update Time: 2026-05-20 09:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57630 | UB#TENCTRP2811F | +25.000% |
| 57662 | HS#TENCTRP2808J | +15.385% |
| 58771 | JP#TENCTRP2811L | +10.345% |
| 59250 | SG#TENCTRP2811L | - |
| 54667 | MS#TENCTRP2811C | +7.692% |
| 54543 | JP#TENCTRP2810O | +10.256% |
| 54983 | HS#TENCTRP2808I | +7.500% |
| 56337 | UB#TENCTRP2811E | +11.111% |
| 65816 | BP#TENCTRP28078 | +8.696% |
| 66477 | SG#TENCTRP2811I | +11.628% |
| 63654 | JP#TENCTRP2809S | +8.000% |
| 68562 | BI#TENCTRP2812F | +4.839% |
| 54161 | HS#TENCTRP2809B | +9.091% |
| 65555 | UB#TENCTRP2811C | +7.843% |
| 57939 | HU#TENCTRP2809C | +5.882% |
| 64577 | SG#TENCTRP2811H | +6.667% |
| 66045 | JP#TENCTRP2810N | +4.545% |
| 63359 | MS#TENCTRP2811B | +5.714% |
| 64277 | UB#TENCTRP28122 | +5.970% |
| 64903 | HS#TENCTRP2810C | +4.225% |
| 62250 | SG#TENCTRP2811G | +5.263% |
| 62271 | BP#TENCTRP28077 | +3.614% |
| 62157 | JP#TENCTRP2811J | +5.063% |
| 62315 | UB#TENCTRP28121 | +4.938% |
| 63151 | HS#TENCTRP2811G | +5.882% |
| 61960 | SG#TENCTRP2812L | +2.151% |
| 60555 | JP#TENCTRP2810M | +4.082% |
| 61880 | UB#TENCTRP2812Z | +4.082% |
| 62369 | HS#TENCTRP2812M | +2.885% |
| 62181 | BP#TENCTRP28072 | +2.632% |
Last Update Time: 2026-05-20 09:45
More
Underlying
- 0700 TENCENT
- 458.600
- -1.400 (-0.304%)
-
| High* | 463.400 | Open* | 460.000 |
|---|---|---|---|
| Low* | 458.200 | Prev. Close* | 460.000 |
| Volume* | 4.617M | Turnover* | 2,128M |
*15 mins delayed