54065 BP#HUAHORC2607B
Trading UpdateAdd to Porfolio- 0.620
- +0.050 (+8.772%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.570
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.620
- Ask
- 0.630
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-20 10:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-14 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-29 | |
| Strike Price | 60 | Maturity Date (Y-M-D) | 2026-07-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 71 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.971 | 30 Histrical Volatity (%) | 88.155 |
| Premium (%) | -0.163666 | Issued Shares | 60,000,000 |
| In / Out | 50.900 ITM | Outstanding Quantity (M) | 1.580 |
| Break Even | - | Outstanding Quantity (%) | 2.633 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22238 | SGHUAHO@EC2606B | +29.897% |
| 24314 | GJHUAHO@EC2606A | +36.471% |
| 24354 | MSHUAHO@EC2606B | +33.333% |
| 25470 | JPHUAHO@EC2606A | +28.704% |
| 24321 | BIHUAHO@EC2607C | +23.853% |
| 27277 | GJHUAHO@EC2607A | +21.053% |
| 27355 | JPHUAHO@EC2607C | +23.333% |
| 24178 | BIHUAHO@EC2607B | +22.414% |
| 27139 | CIHUAHO@EC2606B | +32.353% |
| 29896 | BPHUAHO@EC2606A | +40.351% |
| 27537 | HUHUAHO@EC2609A | +16.471% |
| 27971 | SGHUAHO@EC2609A | +15.294% |
| 21148 | MSHUAHO@EC2609A | +13.636% |
| 27273 | BIHUAHO@EC2609D | +20.000% |
| 27646 | DSHUAHO@EC2609A | +14.516% |
| 21314 | BIHUAHO@EC2605B | +60.000% |
| 21393 | MBHUAHO@EC2606A | +24.000% |
| 25980 | MBHUAHO@EC2607B | +37.736% |
| 24918 | CTHUAHO@EC2606B | +37.778% |
| 25581 | SGHUAHO@EC2606C | +28.302% |
| 26125 | HUHUAHO@EC2605A | - |
| 20918 | BIHUAHO@EC2610A | +11.538% |
| 20859 | CIHUAHO@EC2610A | +11.538% |
| 27192 | MBHUAHO@EC2609A | +19.643% |
| 26913 | MSHUAHO@EC2608A | +23.301% |
| 25033 | BPHUAHO@EC2608A | +20.561% |
| 24560 | CIHUAHO@EC2608B | +22.000% |
| 24753 | HSHUAHO@EC2608B | +20.000% |
| 24790 | BIHUAHO@EC2608B | +24.242% |
| 24858 | HUHUAHO@EC2608B | +21.495% |
Last Update Time: 2026-05-20 10:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28895 | CIHUAHO@EP2611B | -10.563% |
| 29019 | JPHUAHO@EP2611B | -8.784% |
| 25382 | BIHUAHO@EP2612B | -9.150% |
| 28883 | HSHUAHO@EP2611B | -10.563% |
| 28906 | HUHUAHO@EP2701A | -6.040% |
| 29098 | GJHUAHO@EP2612A | -11.348% |
| 28712 | CTHUAHO@EP2611A | -13.265% |
| 28552 | BPHUAHO@EP2612B | -9.901% |
| 24659 | CIHUAHO@EP2611A | -11.538% |
| 25284 | MSHUAHO@EP2611A | -11.957% |
| 25358 | JPHUAHO@EP2611A | -9.000% |
| 25421 | DSHUAHO@EP2611A | -9.483% |
| 25502 | HSHUAHO@EP2611A | -12.245% |
| 28536 | HUHUAHO@EP2611A | -7.216% |
| 28852 | MBHUAHO@EP2611A | - |
| 25020 | BIHUAHO@EP2607C | -20.000% |
| 28874 | SGHUAHO@EP2611A | -13.000% |
| 25315 | CTHUAHO@EP2607A | -26.667% |
| 28989 | BIHUAHO@EP2611A | -13.333% |
| 24322 | BIHUAHO@EP2607B | -13.043% |
| 25270 | MSHUAHO@EP2607A | -20.000% |
| 25339 | CIHUAHO@EP2607A | -10.000% |
| 27770 | BIHUAHO@EP2609C | -15.942% |
| 28141 | GJHUAHO@EP2609A | -18.519% |
| 13433 | BPHUAHO@EP2612A | -12.821% |
| 21383 | CIHUAHO@EP2612A | -9.375% |
| 24270 | CTHUAHO@EP2612A | -12.821% |
| 21584 | MSHUAHO@EP2612A | -11.429% |
| 22960 | HUHUAHO@EP2612A | - |
| 23429 | BIHUAHO@EP2612A | -9.091% |
Last Update Time: 2026-05-20 10:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53063 | BP#HUAHORC2610F | +43.750% |
| 53386 | SG#HUAHORC2611D | +47.863% |
| 69490 | UB#HUAHORC2610D | +41.221% |
| 66055 | JP#HUAHORC2610C | +40.741% |
| 59667 | HU#HUAHORC2612A | - |
| 54156 | HS#HUAHORC2610B | +34.356% |
| 67976 | BP#HUAHORC2610E | +30.460% |
| 68640 | BI#HUAHORC2612I | +36.585% |
| 54542 | JP#HUAHORC2711A | +32.432% |
| 62877 | SG#HUAHORC2611B | +31.844% |
| 62572 | UB#HUAHORC2610B | +32.124% |
| 62447 | JP#HUAHORC2610B | +23.288% |
| 62715 | BP#HUAHORC2610B | +22.172% |
| 61648 | BI#HUAHORC2612G | +22.363% |
| 63177 | HS#HUAHORC2611D | +19.231% |
| 59636 | JP#HUAHORC2612A | - |
| 61650 | BI#HUAHORC2612H | +16.364% |
| 60737 | UB#HUAHORC2611B | +18.333% |
| 61159 | BP#HUAHORC2609B | +16.949% |
| 61016 | SG#HUAHORC2611A | +17.742% |
| 60877 | JP#HUAHORC2610A | +15.625% |
| 56471 | BI#HUAHORC2612F | +18.182% |
| 60948 | HS#HUAHORC2611C | +17.188% |
| 56643 | BP#HUAHORC2609A | +14.286% |
| 56145 | UB#HUAHORC2609D | +17.143% |
| 56388 | SG#HUAHORC2612A | +13.158% |
| 57743 | JP#HUAHORC2611D | +11.688% |
| 56283 | HS#HUAHORC2611B | +13.750% |
| 54698 | BI#HUAHORC2612E | +13.415% |
| 65970 | BI#HUAHORC2612A | +11.628% |
Last Update Time: 2026-05-20 10:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59271 | SG#HUAHORP2812Q | - |
| 59334 | UB#HUAHORP2812P | - |
| 56562 | SG#HUAHORP2812P | -22.381% |
| 57971 | HU#HUAHORP2812B | - |
| 58313 | HS#HUAHORP2811A | -20.833% |
| 56334 | UB#HUAHORP2812O | -17.021% |
| 58034 | JP#HUAHORP2811B | -18.000% |
| 68083 | SG#HUAHORP2812G | -18.519% |
| 53262 | JP#HUAHORP2812B | -17.460% |
| 53900 | UB#HUAHORP2812H | -15.000% |
| 56015 | HU#HUAHORP2812A | -13.889% |
| 55477 | SG#HUAHORP2812O | -10.294% |
| 54960 | HS#HUAHORP2812B | -12.329% |
| 54755 | UB#HUAHORP2812M | -11.538% |
| 55139 | JP#HUAHORP2810A | -12.195% |
| 55841 | UB#HUAHORP2812N | -9.000% |
| 56140 | JP#HUAHORP2807A | -10.680% |
| 55693 | HS#HUAHORP2812C | -8.081% |
Last Update Time: 2026-05-20 10:05
More
Underlying
- 1347 HUA HONG SEMI
- 122.200
- +5.600 (+4.803%)
-
| High* | 123.800 | Open* | 115.000 |
|---|---|---|---|
| Low* | 114.900 | Prev. Close* | 116.600 |
| Volume* | 11.551M | Turnover* | 1,398M |
*15 mins delayed