53499 SG#CLIFERC2612C
Trading UpdateAdd to Porfolio- 0.043
- +0.003 (+7.500%)
-
- High
- 0.044
- Low
- 0.039
- Open
- 0.040
- Prev. Close
- 0.040
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.042
- Ask
- 0.043
- Volume
- 2.820M
- Turnover
- 110,550
Last Update Time: 2025-12-17 13:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-14 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-12-08 | |
| Strike Price | 23.6 | Maturity Date (Y-M-D) | 2026-12-09 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 357 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.405 | 30 Histrical Volatity (%) | 43.950 |
| Premium (%) | 1.30719 | Issued Shares | 200,000,000 |
| In / Out | 14.306 ITM | Outstanding Quantity (M) | 6.070 |
| Break Even | - | Outstanding Quantity (%) | 3.035 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19157 | CTCLIFE@EC2603A | +6.742% |
| 18781 | JPCLIFE@EC2603A | +5.854% |
| 19256 | MSCLIFE@EC2603A | +3.488% |
| 19048 | GJCLIFE@EC2603A | +4.020% |
| 18952 | DSCLIFE@EC2603A | +6.757% |
| 18990 | UBCLIFE@EC2603A | +7.368% |
| 19011 | SGCLIFE@EC2603A | +6.965% |
| 19024 | CICLIFE@EC2603B | +7.895% |
| 19042 | HSCLIFE@EC2603B | +7.065% |
| 18724 | HSCLIFE@EC2603A | +3.774% |
| 18631 | MBCLIFE@EC2602B | +6.878% |
| 18747 | BICLIFE@EC2601B | +9.302% |
| 20985 | CTCLIFE@EC2601B | +5.926% |
| 21066 | BPCLIFE@EC2601B | +4.828% |
| 18679 | CICLIFE@EC2603A | +5.263% |
| 18636 | GJCLIFE@EC2606A | - |
| 18710 | HUCLIFE@EC2601A | +7.547% |
| 20283 | UBCLIFE@EC2601B | +3.448% |
| 21336 | SGCLIFE@EC2601A | +5.263% |
| 21426 | CTCLIFE@EC2601C | +3.448% |
| 18958 | MSCLIFE@EC2602A | +5.172% |
| 20247 | CICLIFE@EC2601C | +10.909% |
| 18749 | BICLIFE@EC2604A | +7.143% |
| 18358 | BPCLIFE@EC2603A | +2.532% |
| 18417 | JPCLIFE@EC2601A | +1.370% |
| 17488 | BICLIFE@EC2603A | +2.151% |
| 18343 | HUCLIFE@EC2602A | +3.704% |
| 23380 | CICLIFE@EC2604A | +7.258% |
| 20053 | CTCLIFE@EC2604A | +6.140% |
| 19576 | JPCLIFE@EC2604A | +4.000% |
Last Update Time: 2025-12-17 13:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23307 | BPCLIFE@EP2605B | -8.772% |
| 22536 | HUCLIFE@EP2605A | -8.092% |
| 23624 | HSCLIFE@EP2605B | - |
| 23047 | MSCLIFE@EP2606A | -8.982% |
| 23115 | MBCLIFE@EP2606B | -4.624% |
| 23215 | UBCLIFE@EP2605B | -6.211% |
| 23350 | GJCLIFE@EP2605A | -6.962% |
| 23377 | CICLIFE@EP2605B | -7.586% |
| 21891 | BPCLIFE@EP2604A | -10.870% |
| 21658 | UBCLIFE@EP2604A | -7.547% |
| 22217 | CTCLIFE@EP2604A | -12.766% |
| 22245 | JPCLIFE@EP2604A | -10.000% |
| 22267 | HSCLIFE@EP2604A | -10.204% |
| 19591 | BPCLIFE@EP2602A | - |
| 19602 | CTCLIFE@EP2602B | -7.143% |
| 19408 | UBCLIFE@EP2602B | -14.286% |
| 19568 | MSCLIFE@EP2602B | -8.333% |
| 19617 | BICLIFE@EP2602B | - |
| 19664 | HSCLIFE@EP2602A | - |
| 19696 | JPCLIFE@EP2602B | - |
| 19721 | CICLIFE@EP2602A | - |
| 19814 | GJCLIFE@EP2602B | - |
| 21681 | CICLIFE@EP2607B | -6.849% |
| 21675 | BICLIFE@EP2609A | - |
| 19963 | MBCLIFE@EP2603A | -13.333% |
| 18914 | BPCLIFE@EP2601A | - |
| 18645 | BICLIFE@EP2601B | - |
| 19078 | MSCLIFE@EP2601A | - |
| 19140 | HUCLIFE@EP2601A | - |
| 19391 | GJCLIFE@EP2601A | - |
Last Update Time: 2025-12-17 13:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60104 | SG#CLIFERC2612F | - |
| 56767 | JP#CLIFERC2701A | +15.000% |
| 56566 | HS#CLIFERC2612B | +15.789% |
| 56730 | UB#CLIFERC2608C | +19.444% |
| 69641 | SG#CLIFERC2611A | +13.043% |
| 53895 | JP#CLIFERC2612B | +10.294% |
| 54574 | UB#CLIFERC2612A | +9.677% |
| 53203 | SG#CLIFERC2612A | +16.129% |
| 53264 | HS#CLIFERC2608A | +7.692% |
| 53357 | UB#CLIFERC2807A | +9.211% |
| 53499 | SG#CLIFERC2612C | +7.500% |
| 53893 | JP#CLIFERC2612A | +2.041% |
| 53213 | SG#CLIFERC2612B | +8.889% |
| 53359 | UB#CLIFERC2808E | +6.122% |
| 53503 | SG#CLIFERC2612D | +5.172% |
| 61768 | HS#CLIFERC2712A | +5.085% |
| 54503 | UB#CLIFERC2808D | - |
| 53998 | SG#CLIFERC2808D | - |
| 53706 | HS#CLIFERC2710A | - |
| 53835 | JP#CLIFERC2712B | - |
| 54112 | CT#CLIFERC2612A | +3.509% |
| 68142 | JP#CLIFERC2712A | - |
| 66249 | HS#CLIFERC2612A | +1.379% |
| 67342 | SG#CLIFERC2808C | - |
| 67765 | UB#CLIFERC2607B | - |
| 54490 | UB#CLIFERC2808C | - |
| 68101 | CT#CLIFERC2712A | - |
| 64203 | SG#CLIFERC2807A | - |
| 64573 | HS#CLIFERC2610A | - |
| 64706 | UB#CLIFERC2608A | - |
Last Update Time: 2025-12-17 13:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53368 | UB#CLIFERP2712A | -8.333% |
| 53450 | SG#CLIFERP2805B | -12.500% |
| 54354 | HS#CLIFERP2712A | -7.317% |
| 54247 | SG#CLIFERP2805C | -4.255% |
| 54578 | UB#CLIFERP2805A | -2.970% |
| 54272 | SG#CLIFERP2805D | -2.985% |
Last Update Time: 2025-12-17 13:15
More
Underlying
- 2628 CHINA LIFE
- 27.540
- +0.160 (+0.584%)
-
| High* | 27.780 | Open* | 27.440 |
|---|---|---|---|
| Low* | 27.180 | Prev. Close* | 27.380 |
| Volume* | 22.186M | Turnover* | 611.567M |
*15 mins delayed