53491 SG#POMRTRP2812N
Trading UpdateAdd to Porfolio- 0.118
- +0.025 (+26.882%)
-
- High
- 0.122
- Low
- 0.101
- Open
- 0.101
- Prev. Close
- 0.093
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.118
- Ask
- 0.120
- Volume
- 3.510M
- Turnover
- 377,700
Last Update Time: 2025-09-10 14:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-01 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-28 | |
| Strike Price | 340 | Maturity Date (Y-M-D) | 2028-12-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1206 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.631 | 30 Histrical Volatity (%) | 57.285 |
| Premium (%) | -2.85505 | Issued Shares | 80,000,000 |
| In / Out | 24.451 ITM | Outstanding Quantity (M) | 1.950 |
| Break Even | - | Outstanding Quantity (%) | 2.438 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17063 | CTPOMRT@EC2510B | -27.925% |
| 16237 | MBPOMRT@EC2511A | -11.765% |
| 16418 | JPPOMRT@EC2511B | -25.373% |
| 17577 | CIPOMRT@EC2610A | -10.938% |
| 17757 | HSPOMRT@EC2610A | -11.446% |
| 16475 | BIPOMRT@EC2510A | -26.786% |
| 16579 | DSPOMRT@EC2510A | -32.593% |
| 17365 | HSPOMRT@EC2510A | -29.818% |
| 17410 | SGPOMRT@EC2510A | -29.091% |
| 17695 | JPPOMRT@EC2610A | -10.628% |
| 17717 | BPPOMRT@EC2610A | -16.915% |
| 16693 | HSPOMRT@EC2511B | -24.038% |
| 16561 | HUPOMRT@EC2511B | -21.552% |
| 18487 | CIPOMRT@EC2609A | -10.762% |
| 16181 | HUPOMRT@EC2601A | -17.284% |
| 17729 | MBPOMRT@EC2703A | -10.329% |
| 17793 | BPPOMRT@EC2512C | -26.190% |
| 17591 | JPPOMRT@EC2611A | -9.390% |
| 17700 | SGPOMRT@EC2611A | -10.983% |
| 17724 | HSPOMRT@EC2611A | -12.270% |
| 17777 | GJPOMRT@EC2611A | -10.500% |
| 17701 | BIPOMRT@EC2610A | -11.561% |
| 17809 | MSPOMRT@EC2610A | -11.842% |
| 17814 | DSPOMRT@EC2610A | -10.843% |
| 17815 | CTPOMRT@EC2610A | -6.536% |
| 16123 | CIPOMRT@EC2602A | -17.273% |
| 15498 | BIPOMRT@EC2512C | -14.815% |
| 15470 | JPPOMRT@EC2510B | -16.176% |
| 15500 | CIPOMRT@EC2510A | -16.176% |
| 17259 | BIPOMRT@EC2612A | -10.909% |
Last Update Time: 2025-09-10 14:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19949 | BPPOMRT@EP2602C | +7.692% |
| 19244 | BIPOMRT@EP2602A | +13.433% |
| 19663 | HSPOMRT@EP2602A | +12.281% |
| 19697 | JPPOMRT@EP2602A | +12.308% |
| 19706 | SGPOMRT@EP2602A | +11.290% |
| 19191 | CIPOMRT@EP2602A | +8.696% |
| 19719 | CIPOMRT@EP2706A | +3.876% |
| 17090 | JPPOMRT@EP2706A | +3.289% |
| 17109 | BIPOMRT@EP2706A | +5.594% |
| 17284 | SGPOMRT@EP2706A | +3.030% |
| 17500 | HSPOMRT@EP2706A | +5.128% |
| 18130 | HUPOMRT@EP2706A | +5.674% |
| 19622 | MSPOMRT@EP2706A | +4.348% |
| 19844 | CTPOMRT@EP2601A | - |
| 18252 | HSPOMRT@EP2601A | +19.277% |
| 19614 | DSPOMRT@EP2601A | +18.033% |
| 19643 | HUPOMRT@EP2601A | - |
| 19856 | GJPOMRT@EP2601C | +18.579% |
| 18028 | UBPOMRT@EP2601A | +18.125% |
| 19132 | JPPOMRT@EP2601A | +19.231% |
| 19163 | BIPOMRT@EP2601A | +18.239% |
| 19181 | SGPOMRT@EP2601A | +16.058% |
| 19608 | GJPOMRT@EP2601B | +16.981% |
| 19672 | HSPOMRT@EP2601C | +18.519% |
| 19259 | BPPOMRT@EP2512A | +17.347% |
| 17618 | HSPOMRT@EP2512A | +21.687% |
| 19605 | CTPOMRT@EP2512A | +22.727% |
| 19137 | HUPOMRT@EP2512B | +26.042% |
| 19166 | UBPOMRT@EP2512A | +21.111% |
| 19507 | DSPOMRT@EP2512A | +23.913% |
Last Update Time: 2025-09-10 14:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68018 | SG#POMRTRC2602B | -50.000% |
| 67651 | JP#POMRTRC2602E | -40.260% |
| 67044 | SG#POMRTRC2602A | -41.772% |
| 65253 | UB#POMRTRC2602A | -41.975% |
| 65409 | JP#POMRTRC2602A | -37.349% |
| 66129 | HS#POMRTRC2602A | -35.227% |
| 65089 | BI#POMRTRC2602A | -35.165% |
| 66472 | BP#POMRTRC2601C | -32.258% |
| 66551 | SG#POMRTRC2604A | -32.323% |
| 65254 | UB#POMRTRC2602B | -32.673% |
| 65220 | HS#POMRTRC2601B | -30.189% |
| 65590 | JP#POMRTRC2602C | -26.786% |
| 65090 | BI#POMRTRC2602B | -25.641% |
| 65157 | SG#POMRTRC2603A | -25.000% |
| 65317 | UB#POMRTRC2602C | -26.829% |
| 65126 | BP#POMRTRC2601A | -24.390% |
| 65744 | SG#POMRTRC2605A | -23.846% |
| 65412 | JP#POMRTRC2602B | -23.077% |
| 65495 | UB#POMRTRC2601A | -22.143% |
| 68008 | SG#POMRTRC2605B | -19.868% |
| 65610 | BP#POMRTRC2601B | -19.737% |
| 67625 | JP#POMRTRC2602D | -19.355% |
| 65211 | HS#POMRTRC2601A | -18.710% |
| 65498 | UB#POMRTRC2601B | -19.497% |
| 66232 | UB#POMRTRC2601C | -16.940% |
Last Update Time: 2025-09-10 14:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55550 | UB#POMRTRP2808G | - |
| 55250 | DS#POMRTRP2806A | +38.356% |
| 54668 | BP#POMRTRP2806H | +33.766% |
| 55258 | SG#POMRTRP2812O | +31.579% |
| 54577 | UB#POMRTRP2807H | +31.169% |
| 54765 | JP#POMRTRP2808N | +31.944% |
| 54522 | BI#POMRTRP2808G | - |
| 55202 | HS#POMRTRP2711E | +29.670% |
| 53491 | SG#POMRTRP2812N | +26.882% |
| 53286 | JP#POMRTRP2808M | +37.647% |
| 53335 | BP#POMRTRP2806F | +23.529% |
| 66226 | UB#POMRTRP2808C | +26.263% |
| 69115 | DS#POMRTRP2807A | +24.370% |
| 53432 | HS#POMRTRP2711D | +22.881% |
| 68497 | SG#POMRTRP2812E | +22.523% |
| 53248 | BI#POMRTRP2808F | +20.769% |
| 68148 | JP#POMRTRP2808E | +20.000% |
| 68218 | UB#POMRTRP2807B | +20.833% |
| 68315 | BP#POMRTRP2806C | +19.685% |
| 68499 | SG#POMRTRP2812F | +19.084% |
| 68756 | JP#POMRTRP2603B | +19.355% |
| 68393 | UB#POMRTRP2807D | +17.986% |
| 68584 | HS#POMRTRP2710C | +18.493% |
| 69117 | DS#POMRTRP2807B | +17.197% |
| 53341 | BP#POMRTRP2806G | +17.568% |
| 68500 | SG#POMRTRP2812G | +17.105% |
| 69171 | BI#POMRTRP2808C | +16.265% |
| 68464 | JP#POMRTRP2808G | +13.836% |
| 68663 | UB#POMRTRP2808E | +15.625% |
| 53089 | HS#POMRTRP2711C | +15.607% |
Last Update Time: 2025-09-10 14:15
More
Underlying
- 9992 POP MART
- 273.200
- -15.000 (-5.205%)
-
| High* | 288.800 | Open* | 288.200 |
|---|---|---|---|
| Low* | 268.000 | Prev. Close* | 288.200 |
| Volume* | 23.967M | Turnover* | 6,603M |
*15 mins delayed