53491 SG#POMRTRP2812N
Trading UpdateAdd to Porfolio- 0.152
- -0.005 (-3.185%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.157
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.149
- Ask
- 0.152
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 09:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-01 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-28 | |
| Strike Price | 340 | Maturity Date (Y-M-D) | 2028-12-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1053 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.421 | 30 Histrical Volatity (%) | 18.419 |
| Premium (%) | -1.53846 | Issued Shares | 80,000,000 |
| In / Out | 30.769 ITM | Outstanding Quantity (M) | 0.070 |
| Break Even | - | Outstanding Quantity (%) | 0.087 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22730 | BPPOMRT@EC2604C | +3.774% |
| 22064 | HSPOMRT@EC2605A | +5.357% |
| 22285 | BIPOMRT@EC2604B | +3.774% |
| 22295 | JPPOMRT@EC2604C | +7.692% |
| 22298 | HUPOMRT@EC2604B | +5.357% |
| 22315 | UBPOMRT@EC2604C | +1.818% |
| 22707 | GJPOMRT@EC2604B | +5.769% |
| 22811 | MSPOMRT@EC2604B | +7.692% |
| 22880 | SGPOMRT@EC2604B | +3.704% |
| 24086 | CIPOMRT@EC2607A | +2.500% |
| 24910 | UBPOMRT@EC2606C | +4.054% |
| 24781 | JPPOMRT@EC2606B | +4.054% |
| 24839 | BIPOMRT@EC2606A | +3.896% |
| 25078 | BPPOMRT@EC2607B | +4.000% |
| 24333 | HUPOMRT@EC2607A | +1.299% |
| 24782 | DSPOMRT@EC2607A | +2.469% |
| 24863 | UBPOMRT@EC2607A | +2.469% |
| 23397 | MBPOMRT@EC2606A | +2.667% |
| 21685 | SGPOMRT@EC2609A | +1.961% |
| 21815 | DSPOMRT@EC2609A | +3.960% |
| 23647 | UBPOMRT@EC2606B | +3.947% |
| 23859 | SGPOMRT@EC2606A | +1.333% |
| 20635 | HSPOMRT@EC2706A | +1.481% |
| 18487 | CIPOMRT@EC2609A | +2.857% |
| 21930 | BPPOMRT@EC2706A | +0.735% |
| 23895 | BPPOMRT@EC2606B | +2.740% |
| 23351 | MSPOMRT@EC2606A | +4.110% |
| 21796 | CTPOMRT@EC2609A | +2.970% |
| 21502 | DSPOMRT@EC2706A | +3.650% |
| 21857 | SGPOMRT@EC2706A | +1.504% |
Last Update Time: 2026-02-10 09:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19191 | CIPOMRT@EP2602A | -20.000% |
| 19719 | CIPOMRT@EP2706A | - |
| 16540 | BPPOMRT@EP2706A | -2.830% |
| 17090 | JPPOMRT@EP2706A | -2.857% |
| 17109 | BIPOMRT@EP2706A | - |
| 17284 | SGPOMRT@EP2706A | -1.020% |
| 17500 | HSPOMRT@EP2706A | -2.083% |
| 18130 | HUPOMRT@EP2706A | - |
| 19622 | MSPOMRT@EP2706A | -2.128% |
| 13644 | MSPOMRT@EP2604A | -7.547% |
| 16205 | HSPOMRT@EP2604A | -8.571% |
| 14617 | SGPOMRT@EP2604A | -5.556% |
| 13641 | MBPOMRT@EP2604A | -5.618% |
| 25703 | HSPOMRT@EP2608B | -5.405% |
| 21762 | JPPOMRT@EP2604A | -6.452% |
| 21876 | BIPOMRT@EP2604A | -8.333% |
| 19668 | BPPOMRT@EP2602B | - |
| 21195 | HSPOMRT@EP2602B | - |
| 20663 | BIPOMRT@EP2602B | - |
| 20976 | HUPOMRT@EP2602A | - |
| 21013 | GJPOMRT@EP2603A | - |
| 21853 | JPPOMRT@EP2602B | - |
| 21858 | SGPOMRT@EP2602B | - |
| 21787 | HSPOMRT@EP2606A | -6.452% |
| 21836 | HUPOMRT@EP2607A | -3.061% |
| 25301 | GJPOMRT@EP2606A | -3.659% |
| 25400 | UBPOMRT@EP2606A | -4.651% |
| 21770 | CIPOMRT@EP2605A | -5.797% |
| 23040 | JPPOMRT@EP2605A | -7.273% |
| 23043 | GJPOMRT@EP2605A | -8.929% |
Last Update Time: 2026-02-10 09:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58936 | SG#POMRTRC2609E | - |
| 58678 | HS#POMRTRC2608J | - |
| 53277 | JP#POMRTRC2609C | +5.319% |
| 68297 | SG#POMRTRC2608L | +4.494% |
| 53025 | UB#POMRTRC2609E | +5.376% |
| 57848 | BI#POMRTRC2610B | +4.255% |
| 53847 | HS#POMRTRC2608I | +6.316% |
| 65590 | BP#POMRTRC2608J | +5.825% |
| 61710 | JP#POMRTRC2609B | +5.263% |
| 61766 | UB#POMRTRC2610B | +3.540% |
| 61849 | SG#POMRTRC2608K | +5.357% |
| 61883 | HS#POMRTRC2610C | +4.310% |
| 61592 | BI#POMRTRC2610A | +4.878% |
| 61316 | UB#POMRTRC2610A | +3.008% |
| 61467 | JP#POMRTRC2610D | +4.317% |
| 61879 | HS#POMRTRC2610B | +3.676% |
| 61927 | BP#POMRTRC2608I | +2.857% |
| 61375 | SG#POMRTRC2609D | +3.571% |
| 59683 | UB#POMRTRC2608A | +3.268% |
| 61440 | JP#POMRTRC2610C | +3.165% |
| 61595 | BI#POMRTRC2609C | +4.545% |
| 61511 | HS#POMRTRC2608H | +2.581% |
| 60063 | JP#POMRTRC2610B | +2.994% |
| 60215 | BP#POMRTRC2608H | +3.614% |
| 57271 | HS#POMRTRC2609E | +2.381% |
| 59495 | SG#POMRTRC2609C | +2.353% |
| 57407 | UB#POMRTRC2609D | +3.468% |
| 60044 | HS#POMRTRC2608G | +3.352% |
| 65104 | DS#POMRTRC2608B | +3.763% |
| 61449 | JP#POMRTRC2606L | +3.158% |
Last Update Time: 2026-02-10 09:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60175 | JP#POMRTRP2812C | -14.286% |
| 60219 | BI#POMRTRP2812A | - |
| 61291 | HS#POMRTRP2808A | -11.429% |
| 59952 | SG#POMRTRP2812Z | -10.811% |
| 61520 | BP#POMRTRP2806Q | -6.250% |
| 60288 | UB#POMRTRP2704A | -10.417% |
| 60145 | JP#POMRTRP2812A | -7.547% |
| 59909 | SG#POMRTRP2812Y | -11.864% |
| 60024 | HS#POMRTRP2807A | -9.524% |
| 59783 | BI#POMRTRP2807A | -5.714% |
| 58910 | UB#POMRTRP2807N | -8.571% |
| 60148 | JP#POMRTRP2812B | -5.479% |
| 58374 | SG#POMRTRP2812W | -8.000% |
| 56661 | JP#POMRTRP2807C | -4.819% |
| 59329 | BP#POMRTRP2806M | -3.371% |
| 57082 | HS#POMRTRP2712A | -5.319% |
| 55753 | DS#POMRTRP2807C | -4.255% |
| 55852 | SG#POMRTRP2812Q | -3.261% |
| 56107 | UB#POMRTRP2807I | -6.593% |
| 56317 | JP#POMRTRP2807B | -5.263% |
| 58470 | SG#POMRTRP2812X | -3.810% |
| 55981 | BP#POMRTRP2806I | -3.738% |
| 55737 | BI#POMRTRP2808H | -4.717% |
| 55848 | SG#POMRTRP2812P | - |
| 56031 | HS#POMRTRP2710D | -4.800% |
| 55550 | UB#POMRTRP2808G | -5.128% |
| 55905 | JP#POMRTRP2807A | -4.065% |
| 59784 | BI#POMRTRP2807B | - |
| 55250 | DS#POMRTRP2806A | -3.650% |
| 54668 | BP#POMRTRP2806H | -3.008% |
Last Update Time: 2026-02-10 09:40
More
Underlying
- 9992 POP MART
- 260.000
- +2.800 (+1.089%)
-
| High* | 263.800 | Open* | 263.400 |
|---|---|---|---|
| Low* | 257.200 | Prev. Close* | 257.200 |
| Volume* | 3.030M | Turnover* | 787.707M |
*15 mins delayed