53450 SG#CLIFERP2805B
Closed UpdateAdd to Porfolio- 0.032
- +0.012 (+60.000%)
-
- High
- 0.032
- Low
- 0.018
- Open
- 0.019
- Prev. Close
- 0.020
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.029
- Ask
- 0.032
- Volume
- 24.050M
- Turnover
- 608,690
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-14 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-05-30 | |
| Strike Price | 30.4 | Maturity Date (Y-M-D) | 2028-05-31 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 897 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 8.556 | 30 Histrical Volatity (%) | 41.807 |
| Premium (%) | 0.657414 | Issued Shares | 200,000,000 |
| In / Out | 11.030 ITM | Outstanding Quantity (M) | 3.690 |
| Break Even | - | Outstanding Quantity (%) | 1.845 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19157 | CTCLIFE@EC2603A | -28.800% |
| 18781 | JPCLIFE@EC2603A | -26.786% |
| 19256 | MSCLIFE@EC2603A | -28.333% |
| 19048 | GJCLIFE@EC2603A | -26.296% |
| 18952 | DSCLIFE@EC2603A | -22.105% |
| 18990 | UBCLIFE@EC2603A | -28.302% |
| 19011 | SGCLIFE@EC2603A | -25.556% |
| 19024 | CICLIFE@EC2603B | -26.923% |
| 19042 | HSCLIFE@EC2603B | -27.843% |
| 18724 | HSCLIFE@EC2603A | -24.286% |
| 18631 | MBCLIFE@EC2602B | -38.033% |
| 18679 | CICLIFE@EC2603A | -22.973% |
| 18747 | BICLIFE@EC2601B | -39.649% |
| 20985 | CTCLIFE@EC2601B | -43.038% |
| 21066 | BPCLIFE@EC2601B | -41.532% |
| 18636 | GJCLIFE@EC2606A | -8.491% |
| 20283 | UBCLIFE@EC2601B | -24.675% |
| 21336 | SGCLIFE@EC2601A | -26.923% |
| 21426 | CTCLIFE@EC2601C | -25.641% |
| 18958 | MSCLIFE@EC2602A | -27.500% |
| 20247 | CICLIFE@EC2601C | -27.632% |
| 18710 | HUCLIFE@EC2601A | -45.361% |
| 18358 | BPCLIFE@EC2603A | -21.000% |
| 18417 | JPCLIFE@EC2601A | -23.158% |
| 17488 | BICLIFE@EC2603A | -16.964% |
| 18749 | BICLIFE@EC2604A | -28.955% |
| 18343 | HUCLIFE@EC2602A | -20.588% |
| 17957 | MSCLIFE@EC2606A | -15.714% |
| 17826 | BPCLIFE@EC2601A | -21.739% |
| 23380 | CICLIFE@EC2604A | -27.059% |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23307 | BPCLIFE@EP2605B | +25.735% |
| 22536 | HUCLIFE@EP2605A | +25.362% |
| 23047 | MSCLIFE@EP2606A | +25.564% |
| 23115 | MBCLIFE@EP2606B | +20.979% |
| 23215 | UBCLIFE@EP2605B | +23.846% |
| 23350 | GJCLIFE@EP2605A | +25.397% |
| 23377 | CICLIFE@EP2605B | +27.193% |
| 21891 | BPCLIFE@EP2604A | +24.324% |
| 21658 | UBCLIFE@EP2604A | +26.190% |
| 22217 | CTCLIFE@EP2604A | +23.684% |
| 22245 | JPCLIFE@EP2604A | +28.205% |
| 22267 | HSCLIFE@EP2604A | +36.111% |
| 19591 | BPCLIFE@EP2602A | +16.667% |
| 19602 | CTCLIFE@EP2602B | - |
| 19408 | UBCLIFE@EP2602B | +16.667% |
| 19568 | MSCLIFE@EP2602B | -14.286% |
| 19617 | BICLIFE@EP2602B | - |
| 19664 | HSCLIFE@EP2602A | - |
| 19696 | JPCLIFE@EP2602B | +8.333% |
| 19721 | CICLIFE@EP2602A | +25.000% |
| 19814 | GJCLIFE@EP2602B | +33.333% |
| 21681 | CICLIFE@EP2607B | +28.070% |
| 21675 | BICLIFE@EP2609A | - |
| 19963 | MBCLIFE@EP2603A | +25.000% |
| 18914 | BPCLIFE@EP2601A | -7.143% |
| 18645 | BICLIFE@EP2601B | - |
| 19078 | MSCLIFE@EP2601A | - |
| 19140 | HUCLIFE@EP2601A | - |
| 19391 | GJCLIFE@EP2601A | - |
| 18677 | CICLIFE@EP2605A | +23.077% |
Last Update Time: 2025-12-16 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56767 | JP#CLIFERC2701A | -37.500% |
| 56566 | HS#CLIFERC2612B | -40.625% |
| 56730 | UB#CLIFERC2608C | -41.935% |
| 69641 | SG#CLIFERC2611A | -34.286% |
| 53895 | JP#CLIFERC2612B | -26.882% |
| 54574 | UB#CLIFERC2612A | -29.545% |
| 53203 | SG#CLIFERC2612A | -31.111% |
| 53264 | HS#CLIFERC2608A | -24.272% |
| 53357 | UB#CLIFERC2807A | -25.490% |
| 53499 | SG#CLIFERC2612C | -23.077% |
| 53893 | JP#CLIFERC2612A | -18.333% |
| 53213 | SG#CLIFERC2612B | -21.053% |
| 53359 | UB#CLIFERC2808E | -19.672% |
| 53503 | SG#CLIFERC2612D | -14.706% |
| 61768 | HS#CLIFERC2712A | -16.901% |
| 54503 | UB#CLIFERC2808D | -8.475% |
| 53998 | SG#CLIFERC2808D | -5.357% |
| 53706 | HS#CLIFERC2710A | -5.263% |
| 53835 | JP#CLIFERC2712B | -3.390% |
| 54112 | CT#CLIFERC2612A | -10.938% |
| 68142 | JP#CLIFERC2712A | -4.839% |
| 66249 | HS#CLIFERC2612A | -7.051% |
| 67342 | SG#CLIFERC2808C | -7.937% |
| 67765 | UB#CLIFERC2607B | -6.250% |
| 54490 | UB#CLIFERC2808C | -4.688% |
| 68101 | CT#CLIFERC2712A | -4.545% |
| 64203 | SG#CLIFERC2807A | -4.615% |
| 64573 | HS#CLIFERC2610A | -4.545% |
| 64706 | UB#CLIFERC2608A | -5.882% |
| 65909 | JP#CLIFERC2808C | -4.478% |
Last Update Time: 2025-12-16 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53368 | UB#CLIFERP2712A | +57.895% |
| 53450 | SG#CLIFERP2805B | +60.000% |
| 54354 | HS#CLIFERP2712A | +36.667% |
| 54247 | SG#CLIFERP2805C | +27.027% |
| 54578 | UB#CLIFERP2805A | +24.691% |
| 54272 | SG#CLIFERP2805D | +17.544% |
Last Update Time: 2025-12-16 16:25
More
Underlying
- 2628 CHINA LIFE
- 27.380
- -1.180 (-4.132%)
-
| High* | 28.820 | Open* | 28.480 |
|---|---|---|---|
| Low* | 27.140 | Prev. Close* | 28.560 |
| Volume* | 86.624M | Turnover* | 2,386M |
*15 mins delayed