53416 MS#HZROBRC2609B
Closed UpdateAdd to Porfolio- 0.215
- +0.033 (+18.132%)
-
- High
- 0.219
- Low
- 0.202
- Open
- 0.202
- Prev. Close
- 0.182
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.212
- Ask
- 0.214
- Volume
- 1.320M
- Turnover
- 283,896
Last Update Time: 2026-02-10 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-02-03 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-09-29 | |
| Strike Price | 6.68 | Maturity Date (Y-M-D) | 2026-09-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 232 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 6000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.986 | 30 Histrical Volatity (%) | 41.886 |
| Premium (%) | 3.03384 | Issued Shares | 60,000,000 |
| In / Out | 22.054 ITM | Outstanding Quantity (M) | 0.300 |
| Break Even | - | Outstanding Quantity (%) | 0.500 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25727 | BIHZROB@EC2610A | - |
| 22419 | CIHZROB@EC2607A | +11.966% |
| 22466 | JPHZROB@EC2607A | +12.766% |
| 22571 | MSHZROB@EC2607A | +16.000% |
| 22573 | DSHZROB@EC2607A | +13.542% |
| 22592 | CTHZROB@EC2607A | +15.294% |
| 22614 | UBHZROB@EC2607A | +13.265% |
| 22667 | HSHZROB@EC2607A | +19.481% |
| 22797 | SGHZROB@EC2607A | +14.118% |
| 25373 | GJHZROB@EC2607A | +15.385% |
| 22356 | BPHZROB@EC2605A | +18.182% |
| 22475 | HUHZROB@EC2605A | +12.500% |
| 22411 | HSHZROB@EC2605A | +22.667% |
| 24614 | BPHZROB@EC2611A | +11.290% |
| 24458 | CIHZROB@EC2611A | +12.000% |
| 24985 | MBHZROB@EC2607A | +15.625% |
| 24757 | HSHZROB@EC2611A | +11.111% |
| 24892 | SGHZROB@EC2611A | +10.714% |
| 22398 | HUHZROB@EC2609A | +10.884% |
| 24933 | CIHZROB@EC2607B | +16.327% |
| 24906 | BIHZROB@EC2609A | +14.388% |
| 22361 | MBHZROB@EC2605A | +17.647% |
| 22502 | CIHZROB@EC2605A | +21.429% |
| 23848 | MSHZROB@EC2605A | - |
Last Update Time: 2026-02-10 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24986 | MBHZROB@EP2608A | -6.400% |
Last Update Time: 2026-02-10 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56221 | MS#HZROBRC2609A | +28.829% |
| 56262 | HS#HZROBRC2607B | +32.653% |
| 54567 | JP#HZROBRC2609A | +28.455% |
| 53898 | UB#HZROBRC2609A | +28.448% |
| 64182 | SG#HZROBRC2609C | +25.564% |
| 53256 | HS#HZROBRC2607A | +21.154% |
| 55170 | BP#HZROBRC2605D | +17.964% |
| 53416 | MS#HZROBRC2609B | +18.132% |
| 55048 | SG#HZROBRC2608A | +17.553% |
| 56603 | UB#HZROBRC2607C | +18.232% |
| 59993 | BP#HZROBRC2605C | +13.043% |
| 69039 | HS#HZROBRC2608B | +15.226% |
| 55666 | UB#HZROBRC2609B | +14.000% |
| 68116 | SG#HZROBRC2609A | +13.725% |
Last Update Time: 2026-02-10 16:25
More
Underlying
- 9660 HORIZONROBOT-W
- 8.570
- +0.310 (+3.753%)
-
| High* | 8.640 | Open* | 8.390 |
|---|---|---|---|
| Low* | 8.350 | Prev. Close* | 8.260 |
| Volume* | 127.737M | Turnover* | 1,093M |
*15 mins delayed