53270 SG#HSBC RC2809B
Closed UpdateAdd to Porfolio- 0.205
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.205
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.205
- Ask
- 0.209
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-30 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-09-26 | |
| Strike Price | 89.9 | Maturity Date (Y-M-D) | 2028-09-27 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1016 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 4000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.668 | 30 Histrical Volatity (%) | 21.914 |
| Premium (%) | -4.99139 | Issued Shares | 80,000,000 |
| In / Out | 22.633 ITM | Outstanding Quantity (M) | 6.128 |
| Break Even | - | Outstanding Quantity (%) | 7.660 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26965 | BP-HSBC@EC2605A | -1.961% |
| 13056 | SG-HSBC@EC2606A | +2.721% |
| 14022 | JP-HSBC@EC2606A | +1.299% |
| 22569 | MS-HSBC@EC2606A | +0.676% |
| 29674 | BI-HSBC@EC2606A | - |
| 29941 | CT-HSBC@EC2606A | +1.290% |
| 27696 | UB-HSBC@EC2606A | -1.299% |
| 22073 | BP-HSBC@EC2606A | - |
| 27101 | CI-HSBC@EC2607A | +0.541% |
| 14700 | CT-HSBC@EC2609A | +0.680% |
| 18901 | UB-HSBC@EC2602A | +2.564% |
| 27677 | UB-HSBC@EC2609A | +1.370% |
| 13411 | BP-HSBC@EC2609A | +0.704% |
| 13073 | SG-HSBC@EC2609A | +2.128% |
| 13113 | JP-HSBC@EC2609A | +2.759% |
| 19085 | JP-HSBC@EC2601B | -0.541% |
| 19098 | CT-HSBC@EC2601B | +1.463% |
| 19105 | BI-HSBC@EC2601B | - |
| 19206 | GJ-HSBC@EC2601A | -3.620% |
| 20152 | HU-HSBC@EC2601A | +1.478% |
| 29663 | BI-HSBC@EC2609A | - |
| 29815 | MS-HSBC@EC2609A | +0.719% |
| 21589 | BI-HSBC@EC2607B | - |
| 23009 | GJ-HSBC@EC2607A | - |
| 27712 | SG-HSBC@EC2607B | - |
| 21556 | JP-HSBC@EC2607B | - |
| 21396 | UB-HSBC@EC2607B | - |
| 18715 | BP-HSBC@EC2602A | +6.250% |
| 18863 | MS-HSBC@EC2601B | +3.947% |
| 20526 | GJ-HSBC@EC2601B | - |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23305 | BP-HSBC@EP2606A | +2.128% |
| 22251 | CI-HSBC@EP2606B | - |
| 22013 | JP-HSBC@EP2606B | -1.250% |
| 22383 | CT-HSBC@EP2606B | -1.299% |
| 22216 | GJ-HSBC@EP2606A | -1.282% |
| 22223 | UB-HSBC@EP2606B | - |
| 22236 | SG-HSBC@EP2606A | -1.333% |
| 23293 | DS-HSBC@EP2606A | -1.190% |
| 23338 | BI-HSBC@EP2606B | -1.220% |
| 19751 | BP-HSBC@EP2607A | - |
| 20449 | CT-HSBC@EP2607A | - |
| 18616 | JP-HSBC@EP2607A | - |
| 18811 | UB-HSBC@EP2607A | - |
| 19033 | BI-HSBC@EP2607A | -2.500% |
| 19776 | MS-HSBC@EP2607A | -2.439% |
| 20151 | HU-HSBC@EP2607A | - |
| 20305 | SG-HSBC@EP2607A | +2.326% |
| 21776 | CI-HSBC@EP2607A | - |
| 23335 | UB-HSBC@EP2606C | -2.500% |
| 23550 | MS-HSBC@EP2606A | - |
| 23558 | BI-HSBC@EP2606C | - |
| 15239 | JP-HSBC@EP2606A | +10.526% |
| 16699 | UB-HSBC@EP2606A | - |
| 16774 | CT-HSBC@EP2606A | - |
| 16855 | BI-HSBC@EP2606A | +6.667% |
| 17363 | CI-HSBC@EP2606A | - |
| 17378 | HU-HSBC@EP2606A | - |
| 18597 | GJ-HSBC@EP2601A | - |
| 18745 | MS-HSBC@EP2601A | - |
| 18810 | UB-HSBC@EP2601A | - |
Last Update Time: 2025-12-16 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63175 | BP#HSBC RC2805I | +3.226% |
| 64161 | JP#HSBC RC2809B | +1.980% |
| 63478 | SG#HSBC RC2809G | +0.980% |
| 63092 | UB#HSBC RC2809B | +2.857% |
| 63251 | JP#HSBC RC2809A | +2.564% |
| 62803 | SG#HSBC RC2809F | +0.833% |
| 57842 | BP#HSBC RC2805H | -0.794% |
| 58939 | UB#HSBC RC2806E | +2.326% |
| 57888 | JP#HSBC RC2806G | +0.741% |
| 56534 | SG#HSBC RC2606B | +0.633% |
| 66095 | JP#HSBC RC2806F | +1.974% |
| 68290 | BP#HSBC RC2805D | - |
| 61195 | SG#HSBC RC2809E | +0.671% |
| 65343 | UB#HSBC RC2806C | +2.632% |
| 65901 | MS#HSBC RC2805A | +1.198% |
| 66545 | SG#HSBC RC2606A | - |
| 63532 | BP#HSBC RC2805B | - |
| 65417 | JP#HSBC RC2806E | +1.657% |
| 59070 | UB#HSBC RC2806A | +0.559% |
| 69659 | BP#HSBC RC2803C | -0.521% |
| 55491 | MS#HSBC RC2804B | - |
| 54157 | JP#HSBC RC2806B | +0.488% |
| 68629 | UB#HSBC RC2804D | +0.478% |
| 53270 | SG#HSBC RC2809B | - |
| 57033 | BP#HSBC RC2803B | -0.461% |
| 56652 | MS#HSBC RC2804A | - |
| 56446 | UB#HSBC RC2804B | - |
| 56622 | JP#HSBC RC2807A | +0.851% |
| 54889 | BP#HSBC RC2803A | - |
| 55138 | CT#HSBC RC2712B | - |
Last Update Time: 2025-12-16 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64712 | MS#HSBC RP2602C | -3.125% |
| 62807 | SG#HSBC RP2606A | -4.545% |
| 68060 | UB#HSBC RP2604C | -4.255% |
| 56441 | UB#HSBC RP2601I | -3.774% |
| 61553 | JP#HSBC RP2602H | -1.754% |
| 65119 | SG#HSBC RP2604A | -2.041% |
| 68062 | UB#HSBC RP2604D | -1.980% |
| 58972 | UB#HSBC RP2602I | - |
| 63231 | JP#HSBC RP2604A | -0.862% |
| 67739 | SG#HSBC RP2701A | -3.333% |
| 67655 | JP#HSBC RP2702B | -1.807% |
| 67929 | SG#HSBC RP2701C | -0.500% |
| 68063 | UB#HSBC RP2604E | - |
| 68187 | UB#HSBC RP2604G | - |
| 68084 | UB#HSBC RP2604F | - |
Last Update Time: 2025-12-16 16:25
More
Underlying
- 0005 HSBC HOLDINGS
- 116.200
- 0.000 (+0.000%)
-
| High* | 116.500 | Open* | 116.300 |
|---|---|---|---|
| Low* | 115.200 | Prev. Close* | 116.200 |
| Volume* | 8.579M | Turnover* | 993.025M |
*15 mins delayed