53262 JP#HUAHORP2812B
Trading UpdateAdd to Porfolio- 0.046
- -0.017 (-26.984%)
-
- High
- 0.054
- Low
- 0.046
- Open
- 0.054
- Prev. Close
- 0.063
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.045
- Ask
- 0.046
- Volume
- 1.950M
- Turnover
- 101,200
Last Update Time: 2026-05-20 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-02-02 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-07 | |
| Strike Price | 151.8 | Maturity Date (Y-M-D) | 2028-12-08 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 933 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 50000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.509 | 30 Histrical Volatity (%) | 88.155 |
| Premium (%) | -1.65746 | Issued Shares | 80,000,000 |
| In / Out | 19.811 ITM | Outstanding Quantity (M) | 3.000 |
| Break Even | - | Outstanding Quantity (%) | 3.750 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24321 | BIHUAHO@EC2607C | +46.789% |
| 27139 | CIHUAHO@EC2606B | +66.176% |
| 29896 | BPHUAHO@EC2606A | +77.193% |
| 27273 | BIHUAHO@EC2609D | +35.000% |
| 27646 | DSHUAHO@EC2609A | +29.032% |
| 21314 | BIHUAHO@EC2605B | +250.000% |
| 21393 | MBHUAHO@EC2606A | +80.000% |
| 25980 | MBHUAHO@EC2607B | +69.811% |
| 22238 | SGHUAHO@EC2606B | +54.639% |
| 24314 | GJHUAHO@EC2606A | +69.412% |
| 24354 | MSHUAHO@EC2606B | +65.517% |
| 24918 | CTHUAHO@EC2606B | +80.000% |
| 25581 | SGHUAHO@EC2606C | +58.491% |
| 26125 | HUHUAHO@EC2605A | - |
| 25470 | JPHUAHO@EC2606A | +56.481% |
| 27277 | GJHUAHO@EC2607A | +38.596% |
| 27355 | JPHUAHO@EC2607C | +43.333% |
| 24178 | BIHUAHO@EC2607B | +39.655% |
| 27192 | MBHUAHO@EC2609A | +35.714% |
| 27537 | HUHUAHO@EC2609A | +29.412% |
| 27971 | SGHUAHO@EC2609A | +29.412% |
| 21148 | MSHUAHO@EC2609A | +29.545% |
| 26913 | MSHUAHO@EC2608A | +41.748% |
| 25033 | BPHUAHO@EC2608A | +41.121% |
| 24560 | CIHUAHO@EC2608B | +43.000% |
| 24753 | HSHUAHO@EC2608B | +40.000% |
| 24790 | BIHUAHO@EC2608B | +42.424% |
| 24858 | HUHUAHO@EC2608B | +39.252% |
| 24952 | SGHUAHO@EC2608A | +35.514% |
| 24990 | UBHUAHO@EC2608A | +38.532% |
Last Update Time: 2026-05-20 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28895 | CIHUAHO@EP2611B | -20.423% |
| 29019 | JPHUAHO@EP2611B | -17.568% |
| 25382 | BIHUAHO@EP2612B | -18.954% |
| 28883 | HSHUAHO@EP2611B | -16.901% |
| 28906 | HUHUAHO@EP2701A | -13.423% |
| 29098 | GJHUAHO@EP2612A | -19.149% |
| 28712 | CTHUAHO@EP2611A | -19.388% |
| 28552 | BPHUAHO@EP2612B | -15.842% |
| 24659 | CIHUAHO@EP2611A | -17.949% |
| 25284 | MSHUAHO@EP2611A | -20.652% |
| 25358 | JPHUAHO@EP2611A | -14.000% |
| 25421 | DSHUAHO@EP2611A | -18.103% |
| 25502 | HSHUAHO@EP2611A | -20.408% |
| 28536 | HUHUAHO@EP2611A | -14.433% |
| 28852 | MBHUAHO@EP2611A | - |
| 25020 | BIHUAHO@EP2607C | -33.333% |
| 28874 | SGHUAHO@EP2611A | -20.000% |
| 25315 | CTHUAHO@EP2607A | -31.111% |
| 28989 | BIHUAHO@EP2611A | -25.926% |
| 24322 | BIHUAHO@EP2607B | -26.087% |
| 25270 | MSHUAHO@EP2607A | -35.000% |
| 25339 | CIHUAHO@EP2607A | -25.000% |
| 27770 | BIHUAHO@EP2609C | -27.536% |
| 28141 | GJHUAHO@EP2609A | -27.778% |
| 13433 | BPHUAHO@EP2612A | -17.949% |
| 21383 | CIHUAHO@EP2612A | -21.875% |
| 24270 | CTHUAHO@EP2612A | -17.949% |
| 21584 | MSHUAHO@EP2612A | -20.000% |
| 22960 | HUHUAHO@EP2612A | -7.317% |
| 23429 | BIHUAHO@EP2612A | -12.121% |
Last Update Time: 2026-05-20 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53063 | BP#HUAHORC2610F | +87.500% |
| 53386 | SG#HUAHORC2611D | +88.034% |
| 69490 | UB#HUAHORC2610D | +77.099% |
| 66055 | JP#HUAHORC2610C | +73.333% |
| 59667 | HU#HUAHORC2612A | - |
| 54156 | HS#HUAHORC2610B | +62.577% |
| 67976 | BP#HUAHORC2610E | +55.172% |
| 68640 | BI#HUAHORC2612I | +64.634% |
| 54542 | JP#HUAHORC2711A | +54.054% |
| 62877 | SG#HUAHORC2611B | +59.218% |
| 62572 | UB#HUAHORC2610B | +50.259% |
| 62447 | JP#HUAHORC2610B | +43.836% |
| 62715 | BP#HUAHORC2610B | +40.271% |
| 61648 | BI#HUAHORC2612G | +43.460% |
| 63177 | HS#HUAHORC2611D | +34.615% |
| 59636 | JP#HUAHORC2612A | - |
| 61650 | BI#HUAHORC2612H | +32.727% |
| 60737 | UB#HUAHORC2611B | +35.000% |
| 61159 | BP#HUAHORC2609B | +32.203% |
| 61016 | SG#HUAHORC2611A | +35.484% |
| 60877 | JP#HUAHORC2610A | +31.250% |
| 56471 | BI#HUAHORC2612F | +30.303% |
| 60948 | HS#HUAHORC2611C | +31.250% |
| 56643 | BP#HUAHORC2609A | +25.714% |
| 56145 | UB#HUAHORC2609D | +30.000% |
| 56388 | SG#HUAHORC2612A | +25.000% |
| 57743 | JP#HUAHORC2611D | +22.078% |
| 56283 | HS#HUAHORC2611B | +23.750% |
| 54698 | BI#HUAHORC2612E | +24.390% |
| 65970 | BI#HUAHORC2612A | +20.930% |
Last Update Time: 2026-05-20 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59334 | UB#HUAHORP2812P | - |
| 56562 | SG#HUAHORP2812P | -40.476% |
| 57971 | HU#HUAHORP2812B | - |
| 58313 | HS#HUAHORP2811A | -37.500% |
| 56334 | UB#HUAHORP2812O | -31.915% |
| 58034 | JP#HUAHORP2811B | -36.000% |
| 68083 | SG#HUAHORP2812G | -31.481% |
| 53262 | JP#HUAHORP2812B | -26.984% |
| 53900 | UB#HUAHORP2812H | -28.333% |
| 56015 | HU#HUAHORP2812A | -25.000% |
| 55477 | SG#HUAHORP2812O | -23.529% |
| 54960 | HS#HUAHORP2812B | -23.288% |
| 54755 | UB#HUAHORP2812M | -20.513% |
| 55139 | JP#HUAHORP2810A | -21.951% |
| 55841 | UB#HUAHORP2812N | -16.000% |
| 56140 | JP#HUAHORP2807A | -18.447% |
| 55693 | HS#HUAHORP2812C | -17.172% |
Last Update Time: 2026-05-20 12:05
More
Underlying
- 1347 HUA HONG SEMI
- 126.700
- +10.100 (+8.662%)
-
| High* | 128.400 | Open* | 115.000 |
|---|---|---|---|
| Low* | 114.900 | Prev. Close* | 116.600 |
| Volume* | 29.224M | Turnover* | 3,618M |
*15 mins delayed