53256 HS#HZROBRC2607A
Trading UpdateAdd to Porfolio- 0.193
- -0.016 (-7.656%)
-
- High
- 0.211
- Low
- 0.175
- Open
- 0.200
- Prev. Close
- 0.209
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.193
- Ask
- 0.195
- Volume
- 3.024M
- Turnover
- 562,878
Last Update Time: 2025-12-17 14:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-13 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-17 | |
| Strike Price | 6.8 | Maturity Date (Y-M-D) | 2026-07-20 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 215 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 6000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.440 | 30 Histrical Volatity (%) | 43.606 |
| Premium (%) | 1.86698 | Issued Shares | 60,000,000 |
| In / Out | 20.653 ITM | Outstanding Quantity (M) | 2.682 |
| Break Even | - | Outstanding Quantity (%) | 4.470 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22419 | CIHZROB@EC2607A | -6.436% |
| 22466 | JPHZROB@EC2607A | -4.167% |
| 22571 | MSHZROB@EC2607A | - |
| 22573 | DSHZROB@EC2607A | -4.430% |
| 22592 | CTHZROB@EC2607A | -11.834% |
| 22614 | UBHZROB@EC2607A | -4.070% |
| 22667 | HSHZROB@EC2607A | -6.173% |
| 22797 | SGHZROB@EC2607A | -5.696% |
| 22356 | BPHZROB@EC2605A | -7.035% |
| 22475 | HUHZROB@EC2605A | -7.514% |
| 22411 | HSHZROB@EC2605A | -6.500% |
| 22398 | HUHZROB@EC2609A | -5.778% |
| 22361 | MBHZROB@EC2605A | -5.970% |
| 22502 | CIHZROB@EC2605A | -14.063% |
Last Update Time: 2025-12-17 14:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-17 14:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58334 | HS#HZROBRC2608C | -16.667% |
| 58556 | UB#HZROBRC2607D | -13.223% |
| 59507 | JP#HZROBRC2606A | -11.024% |
| 58169 | SG#HZROBRC2609B | -10.569% |
| 56262 | HS#HZROBRC2607B | -10.811% |
| 53256 | HS#HZROBRC2607A | -7.656% |
| 55170 | BP#HZROBRC2605D | -5.607% |
| 55048 | SG#HZROBRC2608A | -6.723% |
| 56603 | UB#HZROBRC2607C | -5.508% |
| 59993 | BP#HZROBRC2605C | -3.571% |
| 69039 | HS#HZROBRC2608B | -8.475% |
| 68116 | SG#HZROBRC2609A | -1.667% |
Last Update Time: 2025-12-17 14:50
More
Underlying
- 9660 HORIZONROBOT-W
- 8.570
- -0.130 (-1.494%)
-
| High* | 8.770 | Open* | 8.740 |
|---|---|---|---|
| Low* | 8.350 | Prev. Close* | 8.700 |
| Volume* | 96.195M | Turnover* | 819.506M |
*15 mins delayed