53248 BI#POMRTRP2808F
Trading UpdateAdd to Porfolio- 0.157
- +0.003 (+1.948%)
-
- High
- 0.161
- Low
- 0.147
- Open
- 0.161
- Prev. Close
- 0.154
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.156
- Ask
- 0.158
- Volume
- 6.120M
- Turnover
- 957,150
Last Update Time: 2025-09-11 11:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-01 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-08-07 | |
| Strike Price | 354 | Maturity Date (Y-M-D) | 2028-08-08 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1062 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.478 | 30 Histrical Volatity (%) | 58.663 |
| Premium (%) | -0.915751 | Issued Shares | 80,000,000 |
| In / Out | 29.670 ITM | Outstanding Quantity (M) | 0.130 |
| Break Even | - | Outstanding Quantity (%) | 0.163 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17063 | CTPOMRT@EC2510B | -3.465% |
| 16237 | MBPOMRT@EC2511A | - |
| 16418 | JPPOMRT@EC2511B | -6.538% |
| 17577 | CIPOMRT@EC2610A | -2.907% |
| 17757 | HSPOMRT@EC2610A | -4.000% |
| 16475 | BIPOMRT@EC2510A | -6.542% |
| 16579 | DSPOMRT@EC2510A | -7.853% |
| 17365 | HSPOMRT@EC2510A | -6.030% |
| 17410 | SGPOMRT@EC2510A | -8.824% |
| 17695 | JPPOMRT@EC2610A | -1.604% |
| 17717 | BPPOMRT@EC2610A | -2.941% |
| 16693 | HSPOMRT@EC2511B | -1.220% |
| 16561 | HUPOMRT@EC2511B | -4.211% |
| 18487 | CIPOMRT@EC2609A | -2.488% |
| 16181 | HUPOMRT@EC2601A | -4.478% |
| 17729 | MBPOMRT@EC2703A | -2.591% |
| 17793 | BPPOMRT@EC2512C | -4.615% |
| 17591 | JPPOMRT@EC2611A | -1.031% |
| 17700 | SGPOMRT@EC2611A | -1.935% |
| 17724 | HSPOMRT@EC2611A | -2.778% |
| 17777 | GJPOMRT@EC2611A | -2.762% |
| 17701 | BIPOMRT@EC2610A | -1.899% |
| 17809 | MSPOMRT@EC2610A | -1.471% |
| 17814 | DSPOMRT@EC2610A | -3.333% |
| 17815 | CTPOMRT@EC2610A | -2.740% |
| 16123 | CIPOMRT@EC2602A | -4.396% |
| 15498 | BIPOMRT@EC2512C | -1.429% |
| 15470 | JPPOMRT@EC2510B | -3.390% |
| 15500 | CIPOMRT@EC2510A | -3.448% |
| 17259 | BIPOMRT@EC2612A | - |
Last Update Time: 2025-09-11 11:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19949 | BPPOMRT@EP2602C | - |
| 19244 | BIPOMRT@EP2602A | +1.333% |
| 19663 | HSPOMRT@EP2602A | +3.175% |
| 19697 | JPPOMRT@EP2602A | - |
| 19706 | SGPOMRT@EP2602A | +1.471% |
| 19191 | CIPOMRT@EP2602A | - |
| 19719 | CIPOMRT@EP2706A | - |
| 17090 | JPPOMRT@EP2706A | - |
| 17109 | BIPOMRT@EP2706A | +0.667% |
| 17284 | SGPOMRT@EP2706A | - |
| 17500 | HSPOMRT@EP2706A | +0.826% |
| 18130 | HUPOMRT@EP2706A | +1.361% |
| 19622 | MSPOMRT@EP2706A | +0.840% |
| 19844 | CTPOMRT@EP2601A | - |
| 18252 | HSPOMRT@EP2601A | +2.094% |
| 19614 | DSPOMRT@EP2601A | +1.887% |
| 19643 | HUPOMRT@EP2601A | - |
| 19856 | GJPOMRT@EP2601C | +1.905% |
| 18028 | UBPOMRT@EP2601A | +1.630% |
| 19132 | JPPOMRT@EP2601A | +1.667% |
| 19163 | BIPOMRT@EP2601A | +1.087% |
| 19181 | SGPOMRT@EP2601A | - |
| 19608 | GJPOMRT@EP2601B | +1.099% |
| 19672 | HSPOMRT@EP2601C | +0.637% |
| 19259 | BPPOMRT@EP2512A | - |
| 17618 | HSPOMRT@EP2512A | +2.041% |
| 19605 | CTPOMRT@EP2512A | +0.952% |
| 19137 | HUPOMRT@EP2512B | +4.310% |
| 19166 | UBPOMRT@EP2512A | +1.869% |
| 19507 | DSPOMRT@EP2512A | +3.604% |
Last Update Time: 2025-09-11 11:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68018 | SG#POMRTRC2602B | - |
| 55984 | HS#POMRTRC2603B | - |
| 67651 | JP#POMRTRC2602E | -11.765% |
| 67044 | SG#POMRTRC2602A | -8.163% |
| 65253 | UB#POMRTRC2602A | -9.615% |
| 65409 | JP#POMRTRC2602A | -7.143% |
| 55752 | DS#POMRTRC2602C | - |
| 66129 | HS#POMRTRC2602A | -11.290% |
| 65089 | BI#POMRTRC2602A | -7.813% |
| 66472 | BP#POMRTRC2601C | -7.576% |
| 66551 | SG#POMRTRC2604A | -5.714% |
| 65254 | UB#POMRTRC2602B | -6.849% |
| 65220 | HS#POMRTRC2601B | -8.861% |
| 65590 | JP#POMRTRC2602C | -6.897% |
| 65090 | BI#POMRTRC2602B | -4.444% |
| 65157 | SG#POMRTRC2603A | -5.556% |
| 65317 | UB#POMRTRC2602C | -4.211% |
| 65126 | BP#POMRTRC2601A | -5.208% |
| 65744 | SG#POMRTRC2605A | -4.902% |
| 65412 | JP#POMRTRC2602B | -4.808% |
| 65495 | UB#POMRTRC2601A | -3.571% |
| 68008 | SG#POMRTRC2605B | -4.032% |
| 55730 | BI#POMRTRC2602F | - |
| 65610 | BP#POMRTRC2601B | -2.381% |
| 67625 | JP#POMRTRC2602D | -3.101% |
| 65211 | HS#POMRTRC2601A | -3.101% |
| 65498 | UB#POMRTRC2601B | -3.030% |
| 55857 | SG#POMRTRC2606A | - |
| 66232 | UB#POMRTRC2601C | -3.822% |
Last Update Time: 2025-09-11 11:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55753 | DS#POMRTRP2807C | - |
| 55852 | SG#POMRTRP2812Q | - |
| 55981 | BP#POMRTRP2806I | - |
| 55737 | BI#POMRTRP2808H | - |
| 55848 | SG#POMRTRP2812P | - |
| 56031 | HS#POMRTRP2710D | - |
| 55550 | UB#POMRTRP2808G | +4.878% |
| 55905 | JP#POMRTRP2807A | - |
| 55250 | DS#POMRTRP2806A | +4.124% |
| 54668 | BP#POMRTRP2806H | +5.102% |
| 55258 | SG#POMRTRP2812O | +4.124% |
| 54577 | UB#POMRTRP2807H | +3.030% |
| 54765 | JP#POMRTRP2808N | +11.957% |
| 54522 | BI#POMRTRP2808G | - |
| 55202 | HS#POMRTRP2711E | +5.263% |
| 53491 | SG#POMRTRP2812N | +2.586% |
| 53286 | JP#POMRTRP2808M | +3.509% |
| 53335 | BP#POMRTRP2806F | +3.226% |
| 66226 | UB#POMRTRP2808C | +3.306% |
| 69115 | DS#POMRTRP2807A | +2.055% |
| 53432 | HS#POMRTRP2711D | +1.399% |
| 68497 | SG#POMRTRP2812E | +3.008% |
| 53248 | BI#POMRTRP2808F | +1.948% |
| 68148 | JP#POMRTRP2808E | +2.740% |
| 68218 | UB#POMRTRP2807B | +2.113% |
| 68315 | BP#POMRTRP2806C | +2.685% |
| 68499 | SG#POMRTRP2812F | +2.632% |
| 68756 | JP#POMRTRP2603B | +2.210% |
| 68393 | UB#POMRTRP2807D | +1.863% |
| 68584 | HS#POMRTRP2710C | +2.959% |
Last Update Time: 2025-09-11 11:15
More
Underlying
- 9992 POP MART
- 273.000
- -2.200 (-0.799%)
-
| High* | 279.200 | Open* | 275.000 |
|---|---|---|---|
| Low* | 269.800 | Prev. Close* | 275.200 |
| Volume* | 6.844M | Turnover* | 1,878M |
*15 mins delayed