53248 BI#POMRTRP2808F
Trading UpdateAdd to Porfolio- 0.181
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.181
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.179
- Ask
- 0.183
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 09:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-01 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-08-07 | |
| Strike Price | 354 | Maturity Date (Y-M-D) | 2028-08-08 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 910 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.857 | 30 Histrical Volatity (%) | 18.419 |
| Premium (%) | -1.89482 | Issued Shares | 80,000,000 |
| In / Out | 36.891 ITM | Outstanding Quantity (M) | 0.220 |
| Break Even | - | Outstanding Quantity (%) | 0.275 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22064 | HSPOMRT@EC2605A | +1.786% |
| 22730 | BPPOMRT@EC2604C | - |
| 22285 | BIPOMRT@EC2604B | +3.774% |
| 22295 | JPPOMRT@EC2604C | +5.769% |
| 22298 | HUPOMRT@EC2604B | +1.786% |
| 22315 | UBPOMRT@EC2604C | - |
| 22707 | GJPOMRT@EC2604B | +1.923% |
| 22811 | MSPOMRT@EC2604B | +5.769% |
| 22880 | SGPOMRT@EC2604B | - |
| 24910 | UBPOMRT@EC2606C | - |
| 24781 | JPPOMRT@EC2606B | +2.703% |
| 24839 | BIPOMRT@EC2606A | +1.299% |
| 23397 | MBPOMRT@EC2606A | - |
| 24086 | CIPOMRT@EC2607A | - |
| 25078 | BPPOMRT@EC2607B | +2.667% |
| 24333 | HUPOMRT@EC2607A | - |
| 24782 | DSPOMRT@EC2607A | - |
| 24863 | UBPOMRT@EC2607A | - |
| 21685 | SGPOMRT@EC2609A | - |
| 21815 | DSPOMRT@EC2609A | +2.970% |
| 23647 | UBPOMRT@EC2606B | - |
| 23859 | SGPOMRT@EC2606A | - |
| 18487 | CIPOMRT@EC2609A | +0.952% |
| 23895 | BPPOMRT@EC2606B | - |
| 23351 | MSPOMRT@EC2606A | +2.740% |
| 21796 | CTPOMRT@EC2609A | +1.980% |
| 20635 | HSPOMRT@EC2706A | +0.741% |
| 21930 | BPPOMRT@EC2706A | - |
| 21502 | DSPOMRT@EC2706A | +2.190% |
| 21857 | SGPOMRT@EC2706A | - |
Last Update Time: 2026-02-10 09:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19191 | CIPOMRT@EP2602A | -7.059% |
| 19719 | CIPOMRT@EP2706A | - |
| 16540 | BPPOMRT@EP2706A | -1.887% |
| 17090 | JPPOMRT@EP2706A | -1.905% |
| 17109 | BIPOMRT@EP2706A | - |
| 17284 | SGPOMRT@EP2706A | - |
| 17500 | HSPOMRT@EP2706A | -1.042% |
| 18130 | HUPOMRT@EP2706A | - |
| 19622 | MSPOMRT@EP2706A | -1.064% |
| 13644 | MSPOMRT@EP2604A | -4.717% |
| 16205 | HSPOMRT@EP2604A | -4.762% |
| 14617 | SGPOMRT@EP2604A | - |
| 13641 | MBPOMRT@EP2604A | -3.371% |
| 25703 | HSPOMRT@EP2608B | -2.162% |
| 21762 | JPPOMRT@EP2604A | -1.613% |
| 21876 | BIPOMRT@EP2604A | -5.000% |
| 19668 | BPPOMRT@EP2602B | - |
| 21195 | HSPOMRT@EP2602B | - |
| 20663 | BIPOMRT@EP2602B | - |
| 20976 | HUPOMRT@EP2602A | - |
| 21013 | GJPOMRT@EP2603A | - |
| 21853 | JPPOMRT@EP2602B | - |
| 21858 | SGPOMRT@EP2602B | - |
| 21787 | HSPOMRT@EP2606A | -3.226% |
| 21836 | HUPOMRT@EP2607A | - |
| 25301 | GJPOMRT@EP2606A | -1.220% |
| 25400 | UBPOMRT@EP2606A | - |
| 21770 | CIPOMRT@EP2605A | -2.899% |
| 23040 | JPPOMRT@EP2605A | -3.636% |
| 23043 | GJPOMRT@EP2605A | -3.571% |
Last Update Time: 2026-02-10 09:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58936 | SG#POMRTRC2609E | - |
| 58678 | HS#POMRTRC2608J | - |
| 53277 | JP#POMRTRC2609C | +3.191% |
| 68297 | SG#POMRTRC2608L | +2.247% |
| 53025 | UB#POMRTRC2609E | +1.075% |
| 57848 | BI#POMRTRC2610B | - |
| 53847 | HS#POMRTRC2608I | +3.158% |
| 65590 | BP#POMRTRC2608J | +3.883% |
| 61710 | JP#POMRTRC2609B | +1.754% |
| 61766 | UB#POMRTRC2610B | +1.770% |
| 61849 | SG#POMRTRC2608K | +1.786% |
| 61883 | HS#POMRTRC2610C | +2.586% |
| 61592 | BI#POMRTRC2610A | - |
| 61316 | UB#POMRTRC2610A | +0.752% |
| 61467 | JP#POMRTRC2610D | +1.439% |
| 61879 | HS#POMRTRC2610B | +0.735% |
| 61927 | BP#POMRTRC2608I | - |
| 61375 | SG#POMRTRC2609D | +1.429% |
| 59683 | UB#POMRTRC2608A | +0.654% |
| 61440 | JP#POMRTRC2610C | +0.633% |
| 61595 | BI#POMRTRC2609C | - |
| 61511 | HS#POMRTRC2608H | +0.645% |
| 60063 | JP#POMRTRC2610B | +1.198% |
| 60215 | BP#POMRTRC2608H | +1.807% |
| 57271 | HS#POMRTRC2609E | +0.595% |
| 59495 | SG#POMRTRC2609C | +0.588% |
| 57407 | UB#POMRTRC2609D | +1.156% |
| 60044 | HS#POMRTRC2608G | +1.676% |
| 65104 | DS#POMRTRC2608B | +1.075% |
| 61449 | JP#POMRTRC2606L | +1.053% |
Last Update Time: 2026-02-10 09:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60175 | JP#POMRTRP2812C | -11.429% |
| 60219 | BI#POMRTRP2812A | - |
| 61291 | HS#POMRTRP2808A | -8.571% |
| 59952 | SG#POMRTRP2812Z | -8.108% |
| 61520 | BP#POMRTRP2806Q | - |
| 60288 | UB#POMRTRP2704A | -6.250% |
| 60145 | JP#POMRTRP2812A | -5.660% |
| 59909 | SG#POMRTRP2812Y | -6.780% |
| 60024 | HS#POMRTRP2807A | -3.175% |
| 59783 | BI#POMRTRP2807A | - |
| 58910 | UB#POMRTRP2807N | -5.714% |
| 60148 | JP#POMRTRP2812B | - |
| 58374 | SG#POMRTRP2812W | -1.333% |
| 56661 | JP#POMRTRP2807C | -1.205% |
| 59329 | BP#POMRTRP2806M | - |
| 57082 | HS#POMRTRP2712A | -2.128% |
| 55753 | DS#POMRTRP2807C | -1.064% |
| 55852 | SG#POMRTRP2812Q | - |
| 56107 | UB#POMRTRP2807I | -3.297% |
| 56317 | JP#POMRTRP2807B | -2.105% |
| 58470 | SG#POMRTRP2812X | - |
| 55981 | BP#POMRTRP2806I | -0.935% |
| 55737 | BI#POMRTRP2808H | -2.830% |
| 55848 | SG#POMRTRP2812P | - |
| 56031 | HS#POMRTRP2710D | -2.400% |
| 55550 | UB#POMRTRP2808G | -2.564% |
| 55905 | JP#POMRTRP2807A | -1.626% |
| 59784 | BI#POMRTRP2807B | - |
| 55250 | DS#POMRTRP2806A | -0.730% |
| 54668 | BP#POMRTRP2806H | -0.752% |
Last Update Time: 2026-02-10 09:35
More
Underlying
- 9992 POP MART
- 258.600
- +1.400 (+0.544%)
-
| High* | 263.800 | Open* | 263.400 |
|---|---|---|---|
| Low* | 257.200 | Prev. Close* | 257.200 |
| Volume* | 1.949M | Turnover* | 508.081M |
*15 mins delayed