53187 SG#TENCTRP2712G
Trading UpdateAdd to Porfolio- 0.031
- -0.033 (-51.563%)
-
- High
- 0.059
- Low
- 0.031
- Open
- 0.059
- Prev. Close
- 0.064
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.030
- Ask
- 0.031
- Volume
- 125.065M
- Turnover
- 5.777M
Last Update Time: 2025-07-23 12:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-10-07 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-12-28 | |
| Strike Price | 562.8 | Maturity Date (Y-M-D) | 2027-12-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 889 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 35.258 | 30 Histrical Volatity (%) | 29.590 |
| Premium (%) | -0.146386 | Issued Shares | 100,000,000 |
| In / Out | 2.983 ITM | Outstanding Quantity (M) | 8.735 |
| Break Even | - | Outstanding Quantity (%) | 8.735 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13653 | SGTENCT@EC2507C | - |
| 13711 | HSTENCT@EC2507D | - |
| 29001 | MSTENCT@EC2507A | - |
| 29182 | UBTENCT@EC2507A | - |
| 29202 | JPTENCT@EC2507B | - |
| 29205 | GJTENCT@EC2507A | - |
| 29472 | BITENCT@EC2507B | - |
| 28704 | BPTENCT@EC2508B | +213.514% |
| 13579 | CTTENCT@EC2507B | - |
| 13646 | CITENCT@EC2507B | - |
| 15760 | MSTENCT@EC2509I | +63.971% |
| 25261 | BPTENCT@EC2510A | +78.448% |
| 28221 | CITENCT@EC2604A | +26.966% |
| 13556 | HSTENCT@EC2509D | +57.143% |
| 14864 | BITENCT@EC2604A | +26.829% |
| 16035 | HUTENCT@EC2509B | +68.103% |
| 26438 | UBTENCT@EC2509A | +67.424% |
| 27646 | GJTENCT@EC2509A | +52.518% |
| 27675 | JPTENCT@EC2509A | +62.774% |
| 28450 | HSTENCT@EC2604A | +29.114% |
| 28463 | MSTENCT@EC2604A | +26.506% |
| 28488 | JPTENCT@EC2604A | +22.000% |
| 28490 | DSTENCT@EC2604A | +26.829% |
| 28534 | SGTENCT@EC2604A | +26.190% |
| 28540 | UBTENCT@EC2604A | +25.000% |
| 28543 | CTTENCT@EC2604A | +28.395% |
| 29579 | BITENCT@EC2509C | +80.000% |
| 15921 | MSTENCT@EC2606C | +23.577% |
| 15953 | UBTENCT@EC2606B | +20.000% |
| 16004 | BPTENCT@EC2606A | +23.577% |
Last Update Time: 2025-07-23 12:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14774 | JPTENCT@EP2603A | -14.074% |
| 15183 | CITENCT@EP2603A | - |
| 15061 | MSTENCT@EP2603A | -18.750% |
| 15152 | UBTENCT@EP2603A | -12.403% |
| 18464 | SGTENCT@EP2603A | -16.949% |
| 13911 | JPTENCT@EP2612A | -13.187% |
| 14186 | HSTENCT@EP2612A | -11.957% |
| 14136 | SGTENCT@EP2612A | -13.483% |
| 14201 | UBTENCT@EP2612A | -10.227% |
| 14210 | CTTENCT@EP2612A | -9.783% |
| 14660 | CITENCT@EP2612A | -12.371% |
| 14707 | MSTENCT@EP2612A | -10.112% |
| 18124 | GJTENCT@EP2612A | -8.333% |
| 18483 | CITENCT@EP2601A | -35.354% |
| 17522 | CTTENCT@EP2509C | -14.286% |
| 14737 | GJTENCT@EP2510B | -27.586% |
| 15132 | HSTENCT@EP2509B | -35.714% |
| 17569 | BITENCT@EP2509C | -29.630% |
| 15077 | MSTENCT@EP2509B | -4.000% |
| 15137 | JPTENCT@EP2509B | - |
| 16597 | SGTENCT@EP2509A | -31.579% |
| 16669 | UBTENCT@EP2509C | -27.778% |
| 17459 | DSTENCT@EP2512A | -22.951% |
| 17561 | MSTENCT@EP2512B | - |
| 17893 | UBTENCT@EP2512B | -20.290% |
| 18041 | JPTENCT@EP2512B | -17.391% |
| 18223 | HSTENCT@EP2512C | -22.222% |
| 18276 | BITENCT@EP2512B | -20.513% |
| 14740 | CITENCT@EP2509A | - |
| 15062 | MSTENCT@EP2509A | - |
Last Update Time: 2025-07-23 12:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59605 | UB#TENCTRC2512O | - |
| 59338 | JP#TENCTRC2606C | +120.513% |
| 59576 | HS#TENCTRC2602A | - |
| 58992 | UB#TENCTRC2601A | +112.821% |
| 59186 | SG#TENCTRC2602B | +111.905% |
| 59141 | JP#TENCTRC26018 | +95.556% |
| 59440 | HS#TENCTRC25121 | +95.556% |
| 58730 | BP#TENCTRC2512C | +93.478% |
| 58695 | JP#TENCTRC26016 | +92.000% |
| 58594 | UB#TENCTRC2512N | +86.000% |
| 58450 | SG#TENCTRC2601C | +84.906% |
| 58841 | HS#TENCTRC2601V | +75.000% |
| 57779 | JP#TENCTRC26013 | +77.966% |
| 57995 | UB#TENCTRC2512K | +74.138% |
| 59184 | SG#TENCTRC2602A | +70.769% |
| 59439 | HS#TENCTRC2512Z | +65.152% |
| 58345 | MS#TENCTRC2512B | +65.672% |
| 58731 | BP#TENCTRC2512D | +62.687% |
| 58237 | UB#TENCTRC2512L | +62.319% |
| 58311 | JP#TENCTRC26014 | +61.972% |
| 58448 | SG#TENCTRC2601B | +61.333% |
| 59246 | UB#TENCTRC2601B | +58.667% |
| 57498 | HS#TENCTRC2512Y | +56.579% |
| 55633 | JP#TENCTRC2601X | +58.667% |
| 60309 | JP#TENCTRC26064 | +54.878% |
| 60107 | UB#TENCTRC2606G | +53.659% |
| 59452 | HS#TENCTRC2601P | +53.012% |
| 55271 | BP#TENCTRC2511N | +51.765% |
| 59719 | JP#TENCTRC26061 | +48.352% |
| 53947 | SG#TENCTRC2511L | +50.575% |
Last Update Time: 2025-07-23 12:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54362 | MS#TENCTRP2712E | -79.592% |
| 52677 | CT#TENCTRP2712A | -69.388% |
| 52789 | BP#TENCTRP2707J | -66.667% |
| 52898 | HS#TENCTRP2712D | -72.727% |
| 54414 | UB#TENCTRP2712K | -70.833% |
| 53665 | JP#TENCTRP2709C | -67.308% |
| 56237 | SG#TENCTRP27121 | -60.377% |
| 53324 | BP#TENCTRP2801J | -51.613% |
| 61472 | MS#TENCTRP2712T | -55.385% |
| 52529 | UB#TENCTRP2712F | -52.308% |
| 53187 | SG#TENCTRP2712G | -51.563% |
| 54275 | JP#TENCTRP2709E | -50.000% |
| 56164 | HS#TENCTRP2708A | -45.000% |
| 58584 | JP#TENCTRP2801U | -44.000% |
| 56007 | CT#TENCTRP2612R | -45.333% |
| 55742 | MS#TENCTRP2712M | -41.975% |
| 57004 | SG#TENCTRP2812A | -43.243% |
| 54825 | UB#TENCTRP2712M | -41.975% |
| 56925 | BP#TENCTRP2801A | -40.741% |
| 54619 | JP#TENCTRP2708J | -41.176% |
| 53238 | SG#TENCTRP2712H | -38.202% |
| 54559 | HS#TENCTRP2712E | -37.755% |
| 53398 | UB#TENCTRP2712H | -35.714% |
| 53660 | JP#TENCTRP2709B | -35.294% |
| 61471 | MS#TENCTRP2712S | - |
| 56238 | SG#TENCTRP27122 | -34.615% |
| 56927 | BP#TENCTRP2801B | -31.429% |
| 58641 | JP#TENCTRP2801V | -31.429% |
| 62661 | HS#TENCTRP2711F | -30.579% |
| 54755 | SG#TENCTRP2712I | -31.034% |
Last Update Time: 2025-07-23 12:00
More
Underlying
- 0700 TENCENT
- 546.500
- +20.500 (+3.897%)
-
| High* | 547.000 | Open* | 530.000 |
|---|---|---|---|
| Low* | 527.000 | Prev. Close* | 526.000 |
| Volume* | 20.222M | Turnover* | 10,863M |
*15 mins delayed