27867 UB-SMIC@EC2609B
Closed UpdateAdd to Porfolio- 0.107
- 0.000 (+0.000%)
-
- High
- 0.115
- Low
- 0.114
- Open
- 0.115
- Prev. Close
- 0.107
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.106
- Ask
- 0.107
- Volume
- 5,000.000
- Turnover
- 573
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-04-01 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-08-27 |
| Strike Price | 55.93 | Maturity Date (Y-M-D) | 2026-09-02 |
| Effective Gearing (X) | 4.53 | Time to Maturity (D) | 153 |
| Delta (%) | 47.5 | Daily Theta (%) | -0.629 |
| Board Lot | 2500 |
| Entitlement Ratio | 50 | Vega | 2.442 |
|---|---|---|---|
| Gearing (X) | 9.533 | 30 Histrical Volatity (%) | 44.560 |
| Premium (%) | 20.1569 | Issued Shares | 100,000,000 |
| In / Out | 9.667 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 61.28 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17673 | CI-SMIC@EC2608A | -15.169% |
| 17781 | GJ-SMIC@EC2608A | -11.055% |
| 13200 | HS-SMIC@EC2608A | -13.846% |
| 17213 | UB-SMIC@EC2606A | -19.872% |
| 17226 | SG-SMIC@EC2606A | -18.125% |
| 17254 | BI-SMIC@EC2606A | -12.575% |
| 17270 | JP-SMIC@EC2606A | -16.463% |
| 17804 | HS-SMIC@EC2606A | -16.049% |
| 13210 | CI-SMIC@EC2606A | -19.620% |
| 17773 | DS-SMIC@EC2606A | -13.408% |
| 17313 | BP-SMIC@EC2606A | -11.236% |
| 26805 | CI-SMIC@EC2609D | -18.033% |
| 27594 | GJ-SMIC@EC2609B | -16.923% |
| 27627 | BP-SMIC@EC2609B | -15.833% |
| 27739 | JP-SMIC@EC2609C | -15.447% |
| 27867 | UB-SMIC@EC2609B | - |
| 27871 | HS-SMIC@EC2609B | -17.829% |
| 13248 | GJ-SMIC@EC2604A | - |
| 17253 | BI-SMIC@EC2604A | -13.853% |
| 17124 | CI-SMIC@EC2604A | -16.810% |
| 18978 | BI-SMIC@EC2609A | -18.889% |
| 19093 | CI-SMIC@EC2609A | -19.512% |
| 19264 | HS-SMIC@EC2609A | -19.792% |
| 27461 | CT-SMIC@EC2609B | -18.889% |
| 27476 | DS-SMIC@EC2609A | -17.886% |
| 18916 | CI-SMIC@EC2610A | -18.056% |
| 19144 | HS-SMIC@EC2610A | -21.333% |
| 19562 | UB-SMIC@EC2610A | -17.722% |
| 19230 | JP-SMIC@EC2609B | -17.143% |
| 26787 | BP-SMIC@EC2609A | -16.923% |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26417 | BI-SMIC@EP2609D | +17.857% |
| 19800 | BP-SMIC@EP2609A | +20.000% |
| 19411 | HS-SMIC@EP2610A | +15.385% |
| 19573 | BI-SMIC@EP2609B | +15.625% |
| 19737 | UB-SMIC@EP2609B | +17.822% |
| 19764 | GJ-SMIC@EP2609A | +21.591% |
| 19794 | SG-SMIC@EP2609B | +16.505% |
| 19851 | CI-SMIC@EP2609B | +20.930% |
| 20088 | BI-SMIC@EP2607A | +17.476% |
| 20114 | HS-SMIC@EP2607A | +16.667% |
| 20320 | UB-SMIC@EP2607A | +19.048% |
| 20487 | SG-SMIC@EP2607A | +17.757% |
| 20723 | HU-SMIC@EP2607A | +23.301% |
| 19930 | CT-SMIC@EP2608A | +16.364% |
| 20792 | CI-SMIC@EP2607A | +26.374% |
| 24138 | MB-SMIC@EP2607A | +24.051% |
| 26641 | BI-SMIC@EP2610A | +25.373% |
| 13689 | BI-SMIC@EP2608A | +8.108% |
| 18775 | SG-SMIC@EP2608A | +25.714% |
| 23699 | BI-SMIC@EP2609C | +28.571% |
| 13463 | CI-SMIC@EP2606A | +13.537% |
| 15954 | UB-SMIC@EP2606A | +15.044% |
| 21281 | BI-SMIC@EP2606A | +17.117% |
| 21412 | SG-SMIC@EP2606A | +12.069% |
| 21646 | CT-SMIC@EP2606A | +12.554% |
| 22958 | HU-SMIC@EP2606A | +13.537% |
| 14425 | BP-SMIC@EP2606A | +14.224% |
| 21090 | HS-SMIC@EP2607B | +13.924% |
| 19875 | MB-SMIC@EP2605A | - |
| 25057 | HU-SMIC@EP2611A | +8.571% |
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53740 | SG#SMIC RC2609F | - |
| 69606 | HS#SMIC RC2609B | -44.444% |
| 64929 | UB#SMIC RC2609B | -41.538% |
| 68929 | SG#SMIC RC2611B | -37.313% |
| 69331 | BP#SMIC RC2608G | -36.923% |
| 68137 | BI#SMIC RC2612N | -25.974% |
| 64148 | HS#SMIC RC2610A | -28.750% |
| 64942 | UB#SMIC RC2609C | -28.571% |
| 63552 | SG#SMIC RC2612A | -26.136% |
| 64172 | HS#SMIC RC2611A | -22.430% |
| 68487 | BP#SMIC RC2609A | -20.000% |
| 68654 | UB#SMIC RC2610D | -23.729% |
| 65233 | SG#SMIC RC2612B | -19.835% |
| 53441 | HS#SMIC RC2611B | - |
| 68371 | SG#SMIC RC2612C | -13.475% |
| 68761 | UB#SMIC RC2610E | -18.243% |
| 64187 | SG#SMIC RC2609A | -12.676% |
Last Update Time: 2026-04-02 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65237 | SG#SMIC RP2812W | +40.476% |
| 66571 | UB#SMIC RP2812G | +46.154% |
| 68490 | BP#SMIC RP2812B | +30.769% |
| 68951 | HS#SMIC RP2811C | +33.333% |
| 63571 | SG#SMIC RP2812T | +32.308% |
| 64736 | UB#SMIC RP2812F | +29.688% |
| 62952 | HS#SMIC RP2811B | +20.455% |
| 62505 | SG#SMIC RP2812H | +20.652% |
| 56135 | HS#SMIC RP2812E | +13.934% |
| 68523 | SG#SMIC RP2812G | +13.710% |
| 69150 | UB#SMIC RP2812E | +18.033% |
| 68074 | BP#SMIC RP2712V | +12.752% |
| 68379 | HS#SMIC RP2812D | +10.897% |
| 68520 | SG#SMIC RP2812U | +11.842% |
| 58818 | UB#SMIC RP2812D | +11.047% |
| 58384 | SG#SMIC RP2812V | +9.091% |
| 59570 | HS#SMIC RP2808A | +8.673% |
| 63476 | BP#SMIC RP2712U | +8.824% |
| 56080 | SG#SMIC RP2812A | +7.729% |
| 55560 | UB#SMIC RP2812C | +8.173% |
| 55401 | HS#SMIC RP2807D | +6.867% |
| 59399 | SG#SMIC RP2812S | +5.042% |
| 63354 | UB#SMIC RP2704D | +5.556% |
| 63720 | BP#SMIC RP2712O | +3.704% |
| 57786 | SG#SMIC RP2812B | +7.692% |
| 63852 | HS#SMIC RP2807B | +5.357% |
| 60530 | UB#SMIC RP2812A | +5.556% |
| 62816 | SG#SMIC RP2812L | +1.754% |
| 64379 | BP#SMIC RP2712K | +5.000% |
| 62289 | SG#SMIC RP2812E | +1.613% |
Last Update Time: 2026-04-02 16:25
More
Underlying
- 0981 SMIC
- 51.000
- -1.850 (-3.500%)
-
| High* | 52.850 | Open* | 52.850 |
|---|---|---|---|
| Low* | 50.050 | Prev. Close* | 52.850 |
| Volume* | 65.409M | Turnover* | 3,333M |
*15 mins delayed