27485 MS-HSBC@EC2609D
Closed UpdateAdd to Porfolio- 0.300
- +0.005 (+1.695%)
-
- High
- 0.290
- Low
- 0.290
- Open
- 0.290
- Prev. Close
- 0.295
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.300
- Ask
- 0.305
- Volume
- 40,000.000
- Turnover
- 11,600
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-03-26 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-09-22 |
| Strike Price | 123.9 | Maturity Date (Y-M-D) | 2026-09-28 |
| Effective Gearing (X) | 5.43 | Time to Maturity (D) | 179 |
| Delta (%) | 62.6 | Daily Theta (%) | -0.338 |
| Board Lot | 20000 |
| Entitlement Ratio | 50 | Vega | 2.292 |
|---|---|---|---|
| Gearing (X) | 8.667 | 30 Histrical Volatity (%) | 44.481 |
| Premium (%) | 6.84615 | Issued Shares | 139,000,000 |
| In / Out | 4.692 ITM | Outstanding Quantity (M) | 0.080 |
| Break Even | 138.9 | Outstanding Quantity (%) | 0.058 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24089 | JP-HSBC@EC2610A | +1.293% |
| 24391 | CI-HSBC@EC2610A | +1.333% |
| 24409 | BI-HSBC@EC2610A | -1.333% |
| 24208 | UB-HSBC@EC2609B | +1.005% |
| 24405 | BI-HSBC@EC2609C | -1.449% |
| 24565 | GJ-HSBC@EC2610A | +1.778% |
| 24243 | MS-HSBC@EC2609B | +1.648% |
| 24540 | BP-HSBC@EC2609B | - |
| 24479 | BI-HSBC@EC2609D | +1.111% |
| 24505 | CT-HSBC@EC2609B | -0.549% |
| 24514 | SG-HSBC@EC2609B | -0.562% |
| 21568 | BP-HSBC@EC2604A | - |
| 27485 | MS-HSBC@EC2609D | +1.695% |
| 23710 | UB-HSBC@EC2606B | -1.190% |
| 26928 | UB-HSBC@EC2609E | +0.633% |
| 23844 | BI-HSBC@EC2606B | +1.136% |
| 27220 | BP-HSBC@EC2609D | - |
| 23823 | MS-HSBC@EC2606B | - |
| 13073 | SG-HSBC@EC2609A | -2.941% |
| 13113 | JP-HSBC@EC2609A | - |
| 29663 | BI-HSBC@EC2609A | +1.538% |
| 29815 | MS-HSBC@EC2609A | - |
| 13411 | BP-HSBC@EC2609A | - |
| 27677 | UB-HSBC@EC2609A | +1.471% |
| 14700 | CT-HSBC@EC2609A | +1.493% |
| 26965 | BP-HSBC@EC2605A | -1.471% |
| 25899 | CI-HSBC@EC2609A | - |
| 26077 | UB-HSBC@EC2609C | -1.653% |
| 26196 | JP-HSBC@EC2609B | -0.870% |
| 22483 | HU-HSBC@EC2609A | -5.172% |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26362 | CT-HSBC@EP2607B | - |
| 26658 | BP-HSBC@EP2607B | +0.658% |
| 25659 | MS-HSBC@EP2607B | +1.325% |
| 25264 | JP-HSBC@EP2607B | +1.887% |
| 25460 | UB-HSBC@EP2607B | +2.667% |
| 25698 | SG-HSBC@EP2607B | - |
| 25733 | BI-HSBC@EP2607B | -2.907% |
| 26486 | BI-HSBC@EP2609B | -0.990% |
| 25327 | CI-HSBC@EP2609B | +1.579% |
| 26405 | SG-HSBC@EP2609C | +0.526% |
| 26406 | GJ-HSBC@EP2609C | -0.498% |
| 26844 | BP-HSBC@EP2610A | +3.797% |
| 27027 | HU-HSBC@EP2609A | +3.822% |
| 23976 | CT-HSBC@EP2609B | +5.618% |
| 24011 | BP-HSBC@EP2609A | +5.618% |
| 24062 | BI-HSBC@EP2609A | +1.042% |
| 23829 | JP-HSBC@EP2609A | +7.368% |
| 23923 | UB-HSBC@EP2609B | +3.261% |
| 23925 | SG-HSBC@EP2609B | +3.226% |
| 23989 | DS-HSBC@EP2609A | - |
| 24142 | GJ-HSBC@EP2609B | +1.149% |
| 23305 | BP-HSBC@EP2606A | +11.765% |
| 22251 | CI-HSBC@EP2606B | +12.121% |
| 22013 | JP-HSBC@EP2606B | +5.882% |
| 22383 | CT-HSBC@EP2606B | +12.500% |
| 22216 | GJ-HSBC@EP2606A | +13.043% |
| 22223 | UB-HSBC@EP2606B | +7.407% |
| 22236 | SG-HSBC@EP2606A | +7.692% |
| 23293 | DS-HSBC@EP2606A | +8.696% |
| 23338 | BI-HSBC@EP2606B | - |
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64809 | UB#HSBC RC2809J | -3.540% |
| 58923 | JP#HSBC RC2809J | -0.855% |
| 69334 | BP#HSBC RC2805O | +1.724% |
| 60754 | UB#HSBC RC2812D | -0.704% |
| 59824 | SG#HSBC RC2812D | - |
| 59767 | JP#HSBC RC2809D | - |
| 59867 | BP#HSBC RC2805P | - |
| 54073 | SG#HSBC RC2803D | -0.546% |
| 55953 | MS#HSBC RC2812A | - |
| 60000 | UB#HSBC RC2809G | +0.543% |
| 60522 | SG#HSBC RC2803F | - |
| 63175 | BP#HSBC RC2805I | - |
| 64161 | JP#HSBC RC2809B | - |
| 63478 | SG#HSBC RC2809G | -1.205% |
| 63092 | UB#HSBC RC2809B | +0.415% |
| 63251 | JP#HSBC RC2809A | -1.961% |
| 62803 | SG#HSBC RC2809F | - |
| 57842 | BP#HSBC RC2805H | +3.922% |
| 58939 | UB#HSBC RC2806E | - |
| 57888 | JP#HSBC RC2806G | -3.509% |
| 56534 | SG#HSBC RC2606B | - |
| 65064 | JP#HSBC RC2810A | +3.509% |
| 66095 | JP#HSBC RC2806F | - |
| 68290 | BP#HSBC RC2805D | -1.724% |
| 61195 | SG#HSBC RC2809E | - |
| 65343 | UB#HSBC RC2806C | -1.613% |
| 65901 | MS#HSBC RC2805A | +1.587% |
| 66545 | SG#HSBC RC2606A | - |
| 63532 | BP#HSBC RC2805B | - |
| 65417 | JP#HSBC RC2806E | - |
Last Update Time: 2026-04-02 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63470 | SG#HSBC RP2702C | +15.625% |
| 59709 | UB#HSBC RP2702D | +3.279% |
| 56230 | JP#HSBC RP2809B | +1.205% |
| 56042 | BP#HSBC RP2701C | +2.247% |
| 55945 | MS#HSBC RP2701D | +0.901% |
| 53065 | UB#HSBC RP2702C | -2.778% |
| 54121 | SG#HSBC RP2702B | +2.752% |
| 56813 | UB#HSBC RP2701B | +3.333% |
| 69731 | JP#HSBC RP2809A | +3.125% |
| 54415 | BP#HSBC RP2701A | -0.559% |
| 59674 | MS#HSBC RP2701A | +2.381% |
| 59897 | UB#HSBC RP2702A | - |
| 62177 | UB#HSBC RP2802A | - |
| 59813 | SG#HSBC RP2706A | - |
| 67354 | JP#HSBC RP2702C | +0.407% |
| 66931 | MS#HSBC RP2701C | - |
| 59768 | JP#HSBC RP2812A | -1.667% |
| 54430 | BP#HSBC RP2701B | - |
| 59913 | UB#HSBC RP2701A | +1.667% |
| 62200 | UB#HSBC RP2802B | - |
| 66441 | JP#HSBC RP2808A | -1.563% |
| 59814 | SG#HSBC RP2706B | +1.493% |
| 59791 | JP#HSBC RP2812C | +1.250% |
| 60003 | UB#HSBC RP2702B | - |
| 67796 | SG#HSBC RP2702A | - |
Last Update Time: 2026-04-02 16:25
More
Underlying
- 0005 HSBC HOLDINGS
- 130.000
- -0.300 (-0.230%)
-
| High* | 131.300 | Open* | 131.300 |
|---|---|---|---|
| Low* | 128.100 | Prev. Close* | 130.300 |
| Volume* | 17.411M | Turnover* | 2,252M |
*15 mins delayed