26282 HSPETCH@EC2512A
Closed UpdateAdd to Porfolio- 0.019
- 0.000 (+0.000%)
-
- High
- 0.019
- Low
- 0.019
- Open
- 0.019
- Prev. Close
- 0.019
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.018
- Ask
- 0.019
- Volume
- 1.200M
- Turnover
- 22,800
Last Update Time: 2025-07-22 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-07-17 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-10 |
| Strike Price | 10 | Maturity Date (Y-M-D) | 2025-12-16 |
| Effective Gearing (X) | 9.439 | Time to Maturity (D) | 147 |
| Delta (%) | 12 | Daily Theta (%) | -1.818 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 9.247 |
|---|---|---|---|
| Gearing (X) | 78.421 | 30 Histrical Volatity (%) | 18.785 |
| Premium (%) | 35.5034 | Issued Shares | 80,000,000 |
| In / Out | 34.228 OTM | Outstanding Quantity (M) | 7.120 |
| Break Even | 10.095 | Outstanding Quantity (%) | 8.900 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13419 | HUPETCH@EC2508A | -3.974% |
| 13538 | UBPETCH@EC2508A | -20.567% |
| 13738 | GJPETCH@EC2508A | -7.895% |
| 13594 | JPPETCH@EC2508A | -11.290% |
| 13823 | MSPETCH@EC2508A | -20.635% |
| 13933 | CTPETCH@EC2508A | -11.268% |
| 14069 | BIPETCH@EC2508B | -12.121% |
| 13452 | MBPETCH@EC2512A | -1.136% |
| 24621 | SGPETCH@EC2510A | - |
| 24706 | MSPETCH@EC2509A | -6.250% |
| 24777 | JPPETCH@EC2509A | -10.714% |
| 24864 | UBPETCH@EC2509A | -11.538% |
| 24975 | HSPETCH@EC2509A | -3.125% |
| 24992 | BPPETCH@EC2510A | -5.128% |
| 26444 | DSPETCH@EC2509A | -4.167% |
| 26452 | HUPETCH@EC2509A | -3.704% |
| 16149 | MSPETCH@EC2510A | - |
| 15900 | UBPETCH@EC2510B | -1.389% |
| 29288 | BIPETCH@EC2508A | - |
| 14790 | BPPETCH@EC2510B | - |
| 15822 | GJPETCH@EC2509A | - |
| 14637 | CIPETCH@EC2509A | - |
| 26405 | CTPETCH@EC2510A | - |
| 26476 | JPPETCH@EC2510A | -4.762% |
| 26490 | UBPETCH@EC2510A | - |
| 26524 | KSPETCH@EC2510A | -5.455% |
| 15597 | HSPETCH@EC2510A | -2.970% |
| 15937 | UBPETCH@EC2512B | - |
| 15984 | CTPETCH@EC2512A | - |
| 15994 | BPPETCH@EC2512B | - |
Last Update Time: 2025-07-22 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17625 | JPPETCH@EP2602A | +0.862% |
| 14641 | CIPETCH@EP2509A | - |
| 14890 | JPPETCH@EP2509A | - |
| 14928 | UBPETCH@EP2509A | - |
| 16484 | CTPETCH@EP2509A | - |
Last Update Time: 2025-07-22 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68340 | SG#PETCHRC2610A | -0.442% |
| 69610 | UB#PETCHRC2610G | -0.437% |
| 69832 | HS#PETCHRC2611D | - |
| 69651 | JP#PETCHRC2611B | - |
| 53031 | SG#PETCHRC2710C | +1.261% |
| 53194 | UB#PETCHRC2611A | - |
| 67392 | SG#PETCHRC2509B | - |
Last Update Time: 2025-07-22 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25
More
Underlying
- 0857 PETROCHINA
- 7.450
- -0.020 (-0.268%)
-
| High* | 7.520 | Open* | 7.470 |
|---|---|---|---|
| Low* | 7.390 | Prev. Close* | 7.470 |
| Volume* | 121.012M | Turnover* | 902.726M |
*15 mins delayed