26282 HSPETCH@EC2512A
Trading UpdateAdd to Porfolio- 0.020
- +0.002 (+11.111%)
-
- High
- 0.020
- Low
- 0.019
- Open
- 0.019
- Prev. Close
- 0.018
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.019
- Ask
- 0.020
- Volume
- 20.000M
- Turnover
- 380,500
Last Update Time: 2025-07-25 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-07-17 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-10 |
| Strike Price | 10 | Maturity Date (Y-M-D) | 2025-12-16 |
| Effective Gearing (X) | 9.306 | Time to Maturity (D) | 144 |
| Delta (%) | 12.5 | Daily Theta (%) | -1.822 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 8.964 |
|---|---|---|---|
| Gearing (X) | 74.700 | 30 Histrical Volatity (%) | 17.906 |
| Premium (%) | 35.2075 | Issued Shares | 80,000,000 |
| In / Out | 33.869 OTM | Outstanding Quantity (M) | 7.090 |
| Break Even | 10.1 | Outstanding Quantity (%) | 8.863 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13419 | HUPETCH@EC2508A | -4.317% |
| 13738 | GJPETCH@EC2508A | - |
| 13594 | JPPETCH@EC2508A | -6.316% |
| 13823 | MSPETCH@EC2508A | -19.444% |
| 13933 | CTPETCH@EC2508A | - |
| 14069 | BIPETCH@EC2508B | -27.273% |
| 13452 | MBPETCH@EC2512A | -1.149% |
| 24621 | SGPETCH@EC2510A | -2.703% |
| 24706 | MSPETCH@EC2509A | - |
| 24777 | JPPETCH@EC2509A | - |
| 24864 | UBPETCH@EC2509A | - |
| 24975 | HSPETCH@EC2509A | +6.897% |
| 24992 | BPPETCH@EC2510A | -2.778% |
| 26444 | DSPETCH@EC2509A | - |
| 26452 | HUPETCH@EC2509A | - |
| 16149 | MSPETCH@EC2510A | - |
| 15900 | UBPETCH@EC2510B | - |
| 29288 | BIPETCH@EC2508A | - |
| 14790 | BPPETCH@EC2510B | - |
| 15822 | GJPETCH@EC2509A | - |
| 14637 | CIPETCH@EC2509A | - |
| 26405 | CTPETCH@EC2510A | - |
| 26476 | JPPETCH@EC2510A | - |
| 26490 | UBPETCH@EC2510A | - |
| 26524 | KSPETCH@EC2510A | -1.961% |
| 15597 | HSPETCH@EC2510A | +4.494% |
| 15937 | UBPETCH@EC2512B | - |
| 15984 | CTPETCH@EC2512A | - |
| 15994 | BPPETCH@EC2512B | - |
| 16027 | HSPETCH@EC2512B | - |
Last Update Time: 2025-07-25 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17625 | JPPETCH@EP2602A | -1.739% |
| 18563 | CTPETCH@EP2602A | - |
| 18593 | UBPETCH@EP2602A | - |
| 14641 | CIPETCH@EP2509A | - |
| 14890 | JPPETCH@EP2509A | - |
| 14928 | UBPETCH@EP2509A | - |
| 16484 | CTPETCH@EP2509A | - |
Last Update Time: 2025-07-25 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68340 | SG#PETCHRC2610A | +0.897% |
| 69610 | UB#PETCHRC2610G | - |
| 69832 | HS#PETCHRC2611D | +0.431% |
| 69651 | JP#PETCHRC2611B | - |
| 53031 | SG#PETCHRC2710C | - |
| 53194 | UB#PETCHRC2611A | - |
| 67392 | SG#PETCHRC2509B | +1.389% |
Last Update Time: 2025-07-25 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-25 12:05
More
Underlying
- 0857 PETROCHINA
- 7.470
- +0.010 (+0.134%)
-
| High* | 7.580 | Open* | 7.420 |
|---|---|---|---|
| Low* | 7.390 | Prev. Close* | 7.460 |
| Volume* | 38.374M | Turnover* | 287.840M |
*15 mins delayed