20606 MSPETCH@EC2609A
Trading UpdateAdd to Porfolio- 0.248
- -0.012 (-4.615%)
-
- High
- 0.248
- Low
- 0.246
- Open
- 0.246
- Prev. Close
- 0.260
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.246
- Ask
- 0.250
- Volume
- 200,000.000
- Turnover
- 49,300
Last Update Time: 2026-02-09 14:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-18 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-09-18 |
| Strike Price | 8.21 | Maturity Date (Y-M-D) | 2026-09-24 |
| Effective Gearing (X) | 4.755 | Time to Maturity (D) | 227 |
| Delta (%) | 64.4 | Daily Theta (%) | -0.249 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 2.071 |
|---|---|---|---|
| Gearing (X) | 7.379 | 30 Histrical Volatity (%) | 30.901 |
| Premium (%) | 3.27869 | Issued Shares | 99,000,000 |
| In / Out | 10.273 ITM | Outstanding Quantity (M) | 1.300 |
| Break Even | 9.45 | Outstanding Quantity (%) | 1.313 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21226 | HUPETCH@EC2604A | -9.091% |
| 23488 | CIPETCH@EC2707A | -6.404% |
| 23656 | HSPETCH@EC2707A | -5.213% |
| 23692 | BIPETCH@EC2707A | -4.329% |
| 23743 | JPPETCH@EC2707A | -5.286% |
| 24165 | SGPETCH@EC2707A | -3.774% |
| 23889 | BPPETCH@EC2607A | -7.447% |
| 13097 | HSPETCH@EC2609A | - |
| 20606 | MSPETCH@EC2609A | -4.615% |
| 20683 | JPPETCH@EC2609A | -3.704% |
| 20971 | UBPETCH@EC2609A | -3.704% |
| 21098 | BIPETCH@EC2609A | -3.846% |
| 21138 | CTPETCH@EC2609A | - |
| 19947 | SGPETCH@EC2610A | -3.774% |
| 21065 | BPPETCH@EC2609A | -1.887% |
| 21001 | CIPETCH@EC2609A | -5.769% |
| 24008 | MSPETCH@EC2607A | -10.448% |
| 24756 | HSPETCH@EC2607A | -10.769% |
| 24113 | BIPETCH@EC2607A | -12.727% |
| 24152 | CTPETCH@EC2607A | -9.091% |
| 21997 | HUPETCH@EC2608A | -5.263% |
| 23822 | GJPETCH@EC2607A | -8.696% |
| 23968 | UBPETCH@EC2607A | -8.219% |
| 17567 | MBPETCH@EC2603A | - |
| 19527 | BIPETCH@EC2602A | - |
| 22145 | JPPETCH@EC2602A | - |
| 22198 | HSPETCH@EC2602A | - |
| 19472 | MSPETCH@EC2602A | -47.368% |
| 20257 | CTPETCH@EC2602A | - |
| 22180 | UBPETCH@EC2602A | - |
Last Update Time: 2026-02-09 14:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22116 | CIPETCH@EP2612A | +4.000% |
| 22695 | CTPETCH@EP2612A | +4.651% |
| 22719 | JPPETCH@EP2612A | +2.062% |
| 22757 | UBPETCH@EP2612A | +2.105% |
| 24027 | SGPETCH@EP2612A | +7.778% |
| 24063 | BIPETCH@EP2612A | +2.857% |
| 17625 | JPPETCH@EP2602A | - |
Last Update Time: 2026-02-09 14:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68340 | SG#PETCHRC2610A | -1.205% |
| 69610 | UB#PETCHRC2610G | -1.205% |
| 69832 | HS#PETCHRC2611D | -1.205% |
| 69651 | JP#PETCHRC2611B | - |
| 53031 | SG#PETCHRC2710C | - |
| 53194 | UB#PETCHRC2611A | -1.923% |
Last Update Time: 2026-02-09 14:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00
More
Underlying
- 0857 PETROCHINA
- 9.150
- -0.130 (-1.401%)
-
| High* | 9.330 | Open* | 9.280 |
|---|---|---|---|
| Low* | 9.140 | Prev. Close* | 9.280 |
| Volume* | 43.381M | Turnover* | 398.912M |
*15 mins delayed