20606 MSPETCH@EC2609A
Trading UpdateAdd to Porfolio- 0.530
- +0.020 (+3.922%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.510
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.530
- Ask
- 0.550
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-20 12:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-18 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-09-18 |
| Strike Price | 8.21 | Maturity Date (Y-M-D) | 2026-09-24 |
| Effective Gearing (X) | 3.845 | Time to Maturity (D) | 127 |
| Delta (%) | 90.7 | Daily Theta (%) | -0.111 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 0.417 |
|---|---|---|---|
| Gearing (X) | 4.238 | 30 Histrical Volatity (%) | 39.100 |
| Premium (%) | -3.29475 | Issued Shares | 99,000,000 |
| In / Out | 26.892 ITM | Outstanding Quantity (M) | 0.360 |
| Break Even | 10.86 | Outstanding Quantity (%) | 0.364 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23523 | MBPETCH@EC2606A | +13.636% |
| 26709 | MSPETCH@EC2612A | +5.500% |
| 26933 | UBPETCH@EC2612A | +6.218% |
| 29291 | UBPETCH@EC2703A | - |
| 23822 | GJPETCH@EC2607A | +10.667% |
| 23968 | UBPETCH@EC2607A | +11.392% |
| 21997 | HUPETCH@EC2608A | +9.756% |
| 24113 | BIPETCH@EC2607A | +14.063% |
| 24152 | CTPETCH@EC2607A | +11.594% |
| 24008 | MSPETCH@EC2607A | +10.667% |
| 24756 | HSPETCH@EC2607A | +11.429% |
| 25221 | HUPETCH@EC2610A | +8.772% |
| 28960 | SGPETCH@EC2612A | +3.529% |
| 23889 | BPPETCH@EC2607A | +8.738% |
| 23656 | HSPETCH@EC2707A | +3.896% |
| 23692 | BIPETCH@EC2707A | +4.762% |
| 23743 | JPPETCH@EC2707A | +5.000% |
| 24165 | SGPETCH@EC2707A | +2.532% |
| 23488 | CIPETCH@EC2707A | +3.750% |
| 26794 | JPPETCH@EC2702A | +7.006% |
| 27005 | SGPETCH@EC2702A | +5.926% |
| 28986 | BPPETCH@EC2702A | +6.250% |
| 26994 | HSPETCH@EC2701A | +6.400% |
| 28258 | CIPETCH@EC2701A | +7.143% |
| 27147 | BIPETCH@EC2701A | +7.813% |
| 27215 | CTPETCH@EC2701A | +3.252% |
| 27238 | UBPETCH@EC2701A | +4.132% |
| 25419 | MBPETCH@EC2608A | +9.890% |
| 26601 | HSPETCH@EC2607B | +9.740% |
| 26639 | BIPETCH@EC2607B | +8.805% |
Last Update Time: 2026-05-20 12:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26674 | CIPETCH@EP2701A | -7.547% |
| 26925 | MBPETCH@EP2701A | -5.738% |
| 27157 | MSPETCH@EP2701A | -3.226% |
| 27199 | UBPETCH@EP2701A | -6.122% |
| 28207 | CTPETCH@EP2701A | -3.125% |
| 28273 | JPPETCH@EP2701A | -5.941% |
| 22116 | CIPETCH@EP2612A | -10.345% |
| 22695 | CTPETCH@EP2612A | -4.167% |
| 22719 | JPPETCH@EP2612A | -9.091% |
| 22757 | UBPETCH@EP2612A | -9.375% |
| 24027 | SGPETCH@EP2612A | -9.091% |
| 24063 | BIPETCH@EP2612A | - |
Last Update Time: 2026-05-20 12:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68340 | SG#PETCHRC2610A | +7.018% |
| 69610 | UB#PETCHRC2610G | +1.667% |
| 69832 | HS#PETCHRC2611D | +1.724% |
| 69651 | JP#PETCHRC2611B | +1.667% |
| 53031 | SG#PETCHRC2710C | +1.695% |
| 53194 | UB#PETCHRC2611A | +2.857% |
Last Update Time: 2026-05-20 12:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-20 12:00
More
Underlying
- 0857 PETROCHINA
- 11.230
- +0.110 (+0.989%)
-
| High* | 11.370 | Open* | 11.100 |
|---|---|---|---|
| Low* | 10.960 | Prev. Close* | 11.120 |
| Volume* | 56.053M | Turnover* | 631.262M |
*15 mins delayed