20971 UBPETCH@EC2609A
Trading UpdateAdd to Porfolio- 0.265
- -0.005 (-1.852%)
-
- High
- 0.265
- Low
- 0.255
- Open
- 0.265
- Prev. Close
- 0.270
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.260
- Ask
- 0.265
- Volume
- 210,000.000
- Turnover
- 54,650
Last Update Time: 2026-02-09 15:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-25 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-09-18 |
| Strike Price | 8.21 | Maturity Date (Y-M-D) | 2026-09-24 |
| Effective Gearing (X) | 4.513 | Time to Maturity (D) | 227 |
| Delta (%) | 65 | Daily Theta (%) | -0.246 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 1.938 |
|---|---|---|---|
| Gearing (X) | 6.943 | 30 Histrical Volatity (%) | 30.901 |
| Premium (%) | 3.6413 | Issued Shares | 100,000,000 |
| In / Out | 10.761 ITM | Outstanding Quantity (M) | 0.410 |
| Break Even | 9.535 | Outstanding Quantity (%) | 0.410 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21226 | HUPETCH@EC2604A | -6.494% |
| 23488 | CIPETCH@EC2707A | -5.419% |
| 23656 | HSPETCH@EC2707A | -3.318% |
| 23692 | BIPETCH@EC2707A | -3.030% |
| 23743 | JPPETCH@EC2707A | -4.405% |
| 24165 | SGPETCH@EC2707A | -1.887% |
| 23889 | BPPETCH@EC2607A | -4.255% |
| 13097 | HSPETCH@EC2609A | - |
| 20606 | MSPETCH@EC2609A | -3.846% |
| 20683 | JPPETCH@EC2609A | -1.852% |
| 20971 | UBPETCH@EC2609A | -1.852% |
| 21098 | BIPETCH@EC2609A | - |
| 21138 | CTPETCH@EC2609A | - |
| 19947 | SGPETCH@EC2610A | -3.774% |
| 21065 | BPPETCH@EC2609A | - |
| 21001 | CIPETCH@EC2609A | -4.615% |
| 24008 | MSPETCH@EC2607A | -5.970% |
| 24756 | HSPETCH@EC2607A | -7.692% |
| 24113 | BIPETCH@EC2607A | -9.091% |
| 24152 | CTPETCH@EC2607A | -6.061% |
| 21997 | HUPETCH@EC2608A | -2.632% |
| 23822 | GJPETCH@EC2607A | -4.348% |
| 23968 | UBPETCH@EC2607A | -6.849% |
| 17567 | MBPETCH@EC2603A | - |
| 19527 | BIPETCH@EC2602A | - |
| 22145 | JPPETCH@EC2602A | - |
| 22198 | HSPETCH@EC2602A | - |
| 19472 | MSPETCH@EC2602A | -47.368% |
| 20257 | CTPETCH@EC2602A | - |
| 22180 | UBPETCH@EC2602A | - |
Last Update Time: 2026-02-09 15:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22116 | CIPETCH@EP2612A | +1.333% |
| 22695 | CTPETCH@EP2612A | +2.326% |
| 22719 | JPPETCH@EP2612A | +1.031% |
| 22757 | UBPETCH@EP2612A | +2.105% |
| 24027 | SGPETCH@EP2612A | +6.667% |
| 24063 | BIPETCH@EP2612A | - |
| 17625 | JPPETCH@EP2602A | - |
Last Update Time: 2026-02-09 15:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68340 | SG#PETCHRC2610A | - |
| 69610 | UB#PETCHRC2610G | - |
| 69832 | HS#PETCHRC2611D | - |
| 69651 | JP#PETCHRC2611B | - |
| 53031 | SG#PETCHRC2710C | - |
| 53194 | UB#PETCHRC2611A | - |
Last Update Time: 2026-02-09 15:20
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:20
More
Underlying
- 0857 PETROCHINA
- 9.200
- -0.080 (-0.862%)
-
| High* | 9.330 | Open* | 9.280 |
|---|---|---|---|
| Low* | 9.120 | Prev. Close* | 9.280 |
| Volume* | 55.403M | Turnover* | 509.525M |
*15 mins delayed