17625 JPPETCH@EP2602A
Closed UpdateAdd to Porfolio- 0.116
- -0.020 (-14.706%)
-
- High
- 0.134
- Low
- 0.114
- Open
- 0.134
- Prev. Close
- 0.136
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.116
- Ask
- 0.117
- Volume
- 1.740M
- Turnover
- 210,350
Last Update Time: 2025-07-21 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-18 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-02-05 | |
| Strike Price | 6.8 | Maturity Date (Y-M-D) | 2026-02-11 |
| Effective Gearing (X) | 4.441 | Time to Maturity (D) | 205 |
| Delta (%) | 34.5 | Daily Theta (%) | -0.420 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 3.486 |
|---|---|---|---|
| Gearing (X) | 12.879 | 30 Histrical Volatity (%) | 16.333 |
| Premium (%) | 16.7336 | Issued Shares | 100,000,000 |
| In / Out | 8.969 OTM | Outstanding Quantity (M) | 0.430 |
| Break Even | - | Outstanding Quantity (%) | 0.430 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13419 | HUPETCH@EC2508A | +109.722% |
| 13538 | UBPETCH@EC2508A | +138.983% |
| 13738 | GJPETCH@EC2508A | +111.111% |
| 13594 | JPPETCH@EC2508A | +93.750% |
| 13823 | MSPETCH@EC2508A | +142.308% |
| 13933 | CTPETCH@EC2508A | +153.571% |
| 14069 | BIPETCH@EC2508B | +94.118% |
| 13452 | MBPETCH@EC2512A | +33.333% |
| 24621 | SGPETCH@EC2510A | +40.741% |
| 24706 | MSPETCH@EC2509A | +45.455% |
| 24777 | JPPETCH@EC2509A | +86.667% |
| 24864 | UBPETCH@EC2509A | +62.500% |
| 24975 | HSPETCH@EC2509A | +52.381% |
| 24992 | BPPETCH@EC2510A | +62.500% |
| 26444 | DSPETCH@EC2509A | +45.455% |
| 26452 | HUPETCH@EC2509A | +58.824% |
| 16149 | MSPETCH@EC2510A | +28.302% |
| 15900 | UBPETCH@EC2510B | +28.571% |
| 29288 | BIPETCH@EC2508A | +37.736% |
| 14790 | BPPETCH@EC2510B | +37.255% |
| 15822 | GJPETCH@EC2509A | +26.027% |
| 14637 | CIPETCH@EC2509A | +26.984% |
| 26405 | CTPETCH@EC2510A | +42.857% |
| 26476 | JPPETCH@EC2510A | +75.000% |
| 26490 | UBPETCH@EC2510A | +50.000% |
| 26524 | KSPETCH@EC2510A | +27.907% |
| 15597 | HSPETCH@EC2510A | +62.903% |
| 15937 | UBPETCH@EC2512B | +18.421% |
| 15984 | CTPETCH@EC2512A | +16.228% |
| 15994 | BPPETCH@EC2512B | +21.495% |
Last Update Time: 2025-07-21 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17625 | JPPETCH@EP2602A | -14.706% |
| 14641 | CIPETCH@EP2509A | - |
| 14890 | JPPETCH@EP2509A | - |
| 14928 | UBPETCH@EP2509A | - |
| 16484 | CTPETCH@EP2509A | - |
Last Update Time: 2025-07-21 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68340 | SG#PETCHRC2610A | +11.330% |
| 69610 | UB#PETCHRC2610G | +13.366% |
| 69832 | HS#PETCHRC2611D | +10.952% |
| 69651 | JP#PETCHRC2611B | +10.959% |
| 53031 | SG#PETCHRC2710C | +9.677% |
| 53194 | UB#PETCHRC2611A | +8.621% |
| 67392 | SG#PETCHRC2509B | +7.463% |
Last Update Time: 2025-07-21 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25
More
Underlying
- 0857 PETROCHINA
- 7.470
- +0.260 (+3.606%)
-
| High* | 7.520 | Open* | 7.250 |
|---|---|---|---|
| Low* | 7.230 | Prev. Close* | 7.210 |
| Volume* | 226.057M | Turnover* | 1,682M |
*15 mins delayed