Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13097 | HSPETCH@EC2609A | 0.495 | C | 2026-09-24 | 8.21 | 29.260 | -3.912 | 0.025 | 4.239 |
| 23523 | MBPETCH@EC2606A | 0.440 | C | 2026-06-30 | 11.111 | 37.485 | 3.876 | 0.435 | 11.413 |
| 23656 | HSPETCH@EC2707A | 0.385 | C | 2027-07-23 | 9.89 | 36.255 | 6.250 | 1.867 | 3.735 |
| 23692 | BIPETCH@EC2707A | 0.420 | C | 2027-07-23 | 9.89 | 40.466 | 7.824 | 0.000 | 3.433 |
| 23743 | JPPETCH@EC2707A | 0.400 | C | 2027-07-23 | 9.89 | 38.059 | 6.924 | 0.125 | 3.598 |
| 23822 | GJPETCH@EC2607A | 0.750 | C | 2026-07-27 | 10.61 | 32.431 | 2.158 | 0.000 | 8.862 |
| 23889 | BPPETCH@EC2607A | 1.030 | C | 2026-07-03 | 10 | 33.471 | -0.809 | 0.000 | 8.351 |
| 23968 | UBPETCH@EC2607A | 0.790 | C | 2026-07-27 | 10.61 | 34.605 | 2.518 | 0.000 | 8.378 |
| 24008 | MSPETCH@EC2607A | 0.750 | C | 2026-07-09 | 10.5 | 34.532 | 1.169 | 1.262 | 9.291 |
| 24027 | SGPETCH@EP2612A | 0.033 | P | 2026-12-23 | 7.49 | 39.324 | 34.128 | 2.087 | 6.395 |
| 24063 | BIPETCH@EP2612A | 0.024 | P | 2026-12-23 | 7.49 | 35.886 | 33.723 | 5.886 | 7.362 |
| 24113 | BIPETCH@EC2607A | 0.640 | C | 2026-07-02 | 10.51 | 30.149 | 0.270 | 0.743 | 11.106 |
| 24152 | CTPETCH@EC2607A | 0.690 | C | 2026-07-02 | 10.51 | 33.652 | 0.719 | 0.000 | 10.146 |
| 23488 | CIPETCH@EC2707A | 0.400 | C | 2027-07-30 | 9.88 | 37.573 | 6.835 | 0.100 | 3.606 |
| 22757 | UBPETCH@EP2612A | 0.032 | P | 2026-12-23 | 7.49 | 38.963 | 34.083 | 3.271 | 6.486 |
| 19947 | SGPETCH@EC2610A | 0.510 | C | 2026-10-02 | 8.2 | 35.069 | -3.327 | 0.080 | 3.960 |
| 20606 | MSPETCH@EC2609A | 0.510 | C | 2026-09-24 | 8.21 | 37.390 | -3.237 | 0.364 | 3.927 |
| 20683 | JPPETCH@EC2609A | 0.510 | C | 2026-09-24 | 8.21 | 37.390 | -3.237 | 0.000 | 3.927 |
| 20971 | UBPETCH@EC2609A | 0.510 | C | 2026-09-24 | 8.21 | 37.390 | -3.237 | 0.470 | 3.927 |
| 21001 | CIPETCH@EC2609A | 0.510 | C | 2026-09-24 | 8.19 | 35.787 | -3.417 | 0.119 | 3.970 |
Last Update Time: 2026-05-19 16:25
