Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13097 | HSPETCH@EC2609A | 0.149 | C | 2026-09-24 | 8.21 | 33.681 | 10.012 | 0.062 | 5.374 |
| 18563 | CTPETCH@EP2602A | 0.010 | P | 2026-02-04 | 6.79 | 37.958 | 17.199 | 6.955 | 14.209 |
| 18593 | UBPETCH@EP2602A | 0.010 | P | 2026-02-04 | 6.79 | 37.958 | 17.199 | 12.429 | 14.209 |
| 18657 | MSPETCH@EP2602A | 0.010 | P | 2026-02-04 | 6.79 | 37.958 | 17.199 | 0.025 | 14.209 |
| 19472 | MSPETCH@EC2602A | 0.019 | C | 2026-02-24 | 10.867 | 34.953 | 33.735 | 0.494 | 17.034 |
| 19527 | BIPETCH@EC2602A | 0.021 | C | 2026-02-24 | 10.86 | 35.518 | 33.673 | 0.231 | 16.593 |
| 19947 | SGPETCH@EC2610A | 0.146 | C | 2026-10-02 | 8.2 | 32.412 | 9.705 | 0.210 | 5.486 |
| 20257 | CTPETCH@EC2602A | 0.021 | C | 2026-02-24 | 10.867 | 35.582 | 33.759 | 6.915 | 16.569 |
| 20606 | MSPETCH@EC2609A | 0.137 | C | 2026-09-24 | 8.21 | 31.464 | 9.275 | 1.434 | 5.742 |
| 20683 | JPPETCH@EC2609A | 0.150 | C | 2026-09-24 | 8.21 | 33.865 | 10.074 | 0.030 | 5.346 |
| 20971 | UBPETCH@EC2609A | 0.146 | C | 2026-09-24 | 8.21 | 33.127 | 9.828 | 0.000 | 5.461 |
| 17761 | CTPETCH@EC2512B | 0.011 | C | 2025-12-22 | 10.4 | 89.750 | 27.899 | 0.629 | 21.502 |
| 17725 | MSPETCH@EC2512B | 0.011 | C | 2025-12-22 | 10.4 | 89.750 | 27.899 | 4.615 | 21.502 |
| 17625 | JPPETCH@EP2602A | 0.011 | P | 2026-02-11 | 6.8 | 36.420 | 17.138 | 3.200 | 13.703 |
| 15917 | JPPETCH@EC2606A | 0.540 | C | 2026-06-30 | 5.55 | 58.164 | 1.351 | 0.114 | 2.574 |
| 15937 | UBPETCH@EC2512B | 0.400 | C | 2025-12-22 | 6.21 | 150.752 | 0.860 | 0.060 | 3.737 |
| 15984 | CTPETCH@EC2512A | 0.390 | C | 2025-12-22 | 6.21 | 113.106 | 0.246 | 0.020 | 4.023 |
| 15994 | BPPETCH@EC2512B | 0.395 | C | 2025-12-22 | 6.21 | 134.743 | 0.553 | 0.300 | 3.864 |
| 16027 | HSPETCH@EC2512B | 0.510 | C | 2025-12-22 | 6.21 | 349.854 | 7.617 | 0.000 | 2.515 |
| 17506 | BPPETCH@EC2601A | 0.015 | C | 2026-01-05 | 9.5 | 37.673 | 16.892 | 1.270 | 26.956 |
Last Update Time: 2025-12-15 16:25
