Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13097 | HSPETCH@EC2609A | 0.465 | C | 2026-09-24 | 8.21 | 34.798 | -2.182 | 0.025 | 3.985 |
| 23182 | JPPETCH@EC2605A | 0.365 | C | 2026-05-04 | 11.01 | 36.402 | 5.617 | 1.254 | 13.085 |
| 23217 | UBPETCH@EC2605A | 0.360 | C | 2026-05-04 | 11.01 | 36.009 | 5.571 | 0.737 | 13.234 |
| 23259 | BIPETCH@EC2605A | 0.340 | C | 2026-05-04 | 11.01 | 34.433 | 5.385 | 0.134 | 13.870 |
| 23488 | CIPETCH@EC2707A | 0.385 | C | 2027-07-30 | 9.88 | 38.012 | 9.610 | 0.975 | 3.511 |
| 23523 | MBPETCH@EC2606A | 0.670 | C | 2026-06-30 | 11.111 | 43.278 | 9.387 | 0.210 | 7.172 |
| 23656 | HSPETCH@EC2707A | 0.365 | C | 2027-07-23 | 9.89 | 36.142 | 8.774 | 0.800 | 3.681 |
| 23692 | BIPETCH@EC2707A | 0.425 | C | 2027-07-23 | 9.89 | 43.077 | 11.560 | 0.000 | 3.205 |
| 23743 | JPPETCH@EC2707A | 0.395 | C | 2027-07-23 | 9.89 | 39.603 | 10.167 | 0.125 | 3.423 |
| 23822 | GJPETCH@EC2607A | 0.820 | C | 2026-07-27 | 10.61 | 35.458 | 6.128 | 0.117 | 6.989 |
| 23889 | BPPETCH@EC2607A | 1.090 | C | 2026-07-03 | 10 | 38.235 | 2.971 | 0.000 | 6.376 |
| 23968 | UBPETCH@EC2607A | 0.870 | C | 2026-07-27 | 10.61 | 37.571 | 6.592 | 0.086 | 6.622 |
| 24008 | MSPETCH@EC2607A | 0.850 | C | 2026-07-09 | 10.5 | 37.941 | 5.385 | 0.508 | 6.962 |
| 22757 | UBPETCH@EP2612A | 0.053 | P | 2026-12-23 | 7.49 | 39.831 | 32.916 | 2.957 | 5.234 |
| 22719 | JPPETCH@EP2612A | 0.059 | P | 2026-12-23 | 7.49 | 41.561 | 33.194 | 2.314 | 4.956 |
| 22695 | CTPETCH@EP2612A | 0.050 | P | 2026-12-23 | 7.49 | 39.014 | 32.776 | 14.475 | 5.399 |
| 19947 | SGPETCH@EC2610A | 0.485 | C | 2026-10-02 | 8.2 | 41.080 | -1.346 | 0.010 | 3.658 |
| 20606 | MSPETCH@EC2609A | 0.480 | C | 2026-09-24 | 8.21 | 39.405 | -1.486 | 0.455 | 3.759 |
| 20683 | JPPETCH@EC2609A | 0.480 | C | 2026-09-24 | 8.21 | 39.405 | -1.486 | 0.000 | 3.759 |
| 20971 | UBPETCH@EC2609A | 0.480 | C | 2026-09-24 | 8.21 | 39.405 | -1.486 | 0.670 | 3.759 |
Last Update Time: 2026-04-02 16:25
