Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
13452 | MBPETCH@EC2512A | 0.360 | C | 2025-12-02 | 7.98 | 35.101 | 7.060 | 1.105 | 9.108 |
16028 | JPPETCH@EC2512B | 0.290 | C | 2025-12-22 | 6.21 | 29.992 | -1.669 | 0.000 | 4.890 |
16149 | MSPETCH@EC2510A | 0.720 | C | 2025-10-03 | 6.89 | 35.185 | -2.311 | 0.147 | 9.200 |
16484 | CTPETCH@EP2509A | 0.010 | P | 2025-09-22 | 4.56 | 123.511 | 41.592 | 0.071 | 11.049 |
17360 | CIPETCH@EC2512A | 0.107 | C | 2025-12-08 | 8.88 | 30.896 | 15.366 | 0.300 | 13.071 |
17433 | UBPETCH@EC2512C | 0.107 | C | 2025-12-01 | 8.89 | 32.447 | 15.494 | 0.214 | 12.984 |
17446 | BIPETCH@EC2512A | 0.107 | C | 2025-12-01 | 8.89 | 32.447 | 15.494 | 1.143 | 12.984 |
17506 | BPPETCH@EC2601A | 0.082 | C | 2026-01-05 | 9.5 | 31.303 | 23.004 | 0.645 | 12.281 |
17517 | JPPETCH@EC2512C | 0.114 | C | 2025-12-15 | 9.13 | 33.699 | 18.665 | 2.546 | 11.769 |
17567 | MBPETCH@EC2603A | N/A | C | 2026-03-03 | 10.857 | 38.315 | 40.783 | 0.000 | 8.644 |
17601 | HUPETCH@EC2512A | 0.075 | C | 2025-12-24 | 9.51 | 32.409 | 23.042 | 0.871 | 12.648 |
17608 | GJPETCH@EC2512A | 0.066 | C | 2025-12-31 | 10.38 | 38.419 | 34.095 | 1.450 | 11.042 |
17625 | JPPETCH@EP2602A | 0.065 | P | 2026-02-11 | 6.8 | 35.561 | 16.881 | 0.940 | 6.401 |
16027 | HSPETCH@EC2512B | 0.300 | C | 2025-12-22 | 6.21 | 36.518 | -1.027 | 0.000 | 4.527 |
15994 | BPPETCH@EC2512B | 0.285 | C | 2025-12-22 | 6.21 | 25.711 | -1.990 | 0.510 | 5.130 |
14637 | CIPETCH@EC2509A | 0.970 | C | 2025-09-29 | 6.57 | 192.496 | -3.209 | 0.000 | 5.643 |
14641 | CIPETCH@EP2509A | 0.010 | P | 2025-09-29 | 4.57 | 100.449 | 41.463 | 5.275 | 11.059 |
14790 | BPPETCH@EC2510B | 0.820 | C | 2025-10-03 | 6.75 | 28.912 | -2.824 | 0.010 | 8.883 |
14890 | JPPETCH@EP2509A | 0.010 | P | 2025-09-26 | 4.56 | 108.950 | 41.592 | 0.337 | 11.046 |
14928 | UBPETCH@EP2509A | 0.011 | P | 2025-09-22 | 4.56 | 125.311 | 41.605 | 1.667 | 10.781 |
Last Update Time: 2025-09-08 16:25