Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
13594 | JPPETCH@EC2508A | 0.124 | C | 2025-08-12 | 7.77 | 32.621 | 5.676 | 0.114 | 19.783 |
14637 | CIPETCH@EC2509A | 0.800 | C | 2025-09-29 | 6.57 | 27.947 | -1.339 | 0.255 | 7.589 |
17567 | MBPETCH@EC2603A | N/A | C | 2026-03-03 | 10.857 | 44.683 | 48.139 | 0.000 | 6.270 |
14928 | UBPETCH@EP2509A | 0.012 | P | 2025-09-22 | 4.56 | 56.220 | 39.117 | 1.667 | 11.094 |
26452 | HUPETCH@EC2509A | 0.027 | C | 2025-09-24 | 7.99 | 30.518 | 8.768 | 45.686 | 14.054 |
14890 | JPPETCH@EP2509A | 0.010 | P | 2025-09-26 | 4.56 | 53.014 | 39.090 | 0.337 | 11.631 |
17360 | CIPETCH@EC2512A | 0.165 | C | 2025-12-08 | 8.88 | 34.019 | 21.084 | 0.110 | 9.505 |
15994 | BPPETCH@EC2512B | 0.260 | C | 2025-12-22 | 6.21 | 33.834 | 0.535 | 0.000 | 4.622 |
14790 | BPPETCH@EC2510B | 0.700 | C | 2025-10-03 | 6.75 | 30.259 | -0.268 | 0.200 | 7.802 |
26239 | SGPETCH@EC2512A | 0.019 | C | 2025-12-16 | 10 | 37.635 | 35.141 | 46.510 | 9.499 |
26405 | CTPETCH@EC2510A | 0.030 | C | 2025-10-10 | 8.38 | 35.765 | 14.190 | 9.500 | 11.384 |
26524 | KSPETCH@EC2510A | 0.055 | C | 2025-10-02 | 8.39 | 49.515 | 15.997 | 0.271 | 8.121 |
24992 | BPPETCH@EC2510A | 0.039 | C | 2025-10-03 | 7.99 | 34.041 | 9.572 | 0.143 | 11.435 |
14641 | CIPETCH@EP2509A | 0.010 | P | 2025-09-29 | 4.57 | 51.675 | 38.956 | 5.275 | 11.672 |
26282 | HSPETCH@EC2512A | 0.019 | C | 2025-12-16 | 10 | 37.635 | 35.141 | 8.900 | 9.499 |
15900 | UBPETCH@EC2510B | 0.720 | C | 2025-10-13 | 6.88 | 36.279 | 1.740 | 0.029 | 6.849 |
16149 | MSPETCH@EC2510A | 0.680 | C | 2025-10-03 | 6.89 | 36.149 | 1.339 | 0.000 | 7.261 |
13933 | CTPETCH@EC2508A | 0.071 | C | 2025-08-05 | 7.78 | 30.037 | 5.100 | 0.000 | 27.801 |
24777 | JPPETCH@EC2509A | 0.028 | C | 2025-09-24 | 7.99 | 31.020 | 8.835 | 45.720 | 13.772 |
17433 | UBPETCH@EC2512C | 0.181 | C | 2025-12-01 | 8.89 | 36.331 | 21.432 | 0.766 | 9.055 |
Last Update Time: 2025-07-21 16:25