24502 MS-BILI@EC2605A
Closed UpdateAdd to Porfolio- 0.099
- +0.001 (+1.020%)
-
- High
- 0.113
- Low
- 0.086
- Open
- 0.113
- Prev. Close
- 0.098
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.098
- Ask
- 0.099
- Volume
- 960,000.000
- Turnover
- 96,274
Last Update Time: 2026-02-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-15 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-04-27 |
| Strike Price | 320.2 | Maturity Date (Y-M-D) | 2026-05-04 |
| Effective Gearing (X) | 5.978 | Time to Maturity (D) | 84 |
| Delta (%) | 24.6 | Daily Theta (%) | -2.129 |
| Board Lot | 2000 |
| Entitlement Ratio | 100 | Vega | 3.628 |
|---|---|---|---|
| Gearing (X) | 24.283 | 30 Histrical Volatity (%) | 50.589 |
| Premium (%) | 37.3128 | Issued Shares | 80,000,000 |
| In / Out | 33.195 OTM | Outstanding Quantity (M) | 0.008 |
| Break Even | 330.1 | Outstanding Quantity (%) | 0.010 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23521 | HU-BILI@EC2606B | - |
| 18272 | CI-BILI@EC2604A | -0.588% |
| 23160 | BI-BILI@EC2604A | - |
| 24253 | CI-BILI@EC2607A | -1.754% |
| 24480 | BI-BILI@EC2607A | +1.786% |
| 18399 | MB-BILI@EC2604A | -2.804% |
| 18769 | CT-BILI@EC2603A | -1.389% |
| 20674 | HU-BILI@EC2603A | -1.538% |
| 21181 | JP-BILI@EC2603A | -1.724% |
| 21245 | MS-BILI@EC2603A | -1.961% |
| 21260 | UB-BILI@EC2603A | -5.172% |
| 21361 | BP-BILI@EC2603A | -6.897% |
| 21369 | HS-BILI@EC2603A | -1.724% |
| 22184 | SG-BILI@EC2605A | - |
| 24502 | MS-BILI@EC2605A | +1.020% |
| 21747 | HU-BILI@EC2606A | +2.759% |
| 24889 | BP-BILI@EC2605A | -1.515% |
| 25788 | JP-BILI@EC2605A | - |
| 20785 | CI-BILI@EC2606A | -1.739% |
| 24588 | JP-BILI@EC2606A | -0.901% |
| 24591 | UB-BILI@EC2606A | -3.540% |
| 24633 | BI-BILI@EC2606A | - |
| 24676 | HS-BILI@EC2606A | -1.639% |
| 24798 | HU-BILI@EC2606C | +6.723% |
| 21949 | MB-BILI@EC2605A | - |
| 24859 | CT-BILI@EC2608A | +2.459% |
Last Update Time: 2026-02-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25323 | CI-BILI@EP2608A | -3.333% |
| 25434 | JP-BILI@EP2608A | -3.448% |
| 25668 | UB-BILI@EP2608A | - |
| 22054 | CI-BILI@EP2605A | -6.410% |
| 21661 | MS-BILI@EP2604A | -8.511% |
| 21656 | MB-BILI@EP2605A | -8.824% |
| 22721 | JP-BILI@EP2604A | -2.632% |
| 22759 | UB-BILI@EP2604A | -3.226% |
| 20437 | CI-BILI@EP2603A | -7.143% |
| 21748 | HU-BILI@EP2606A | -17.722% |
| 20447 | CT-BILI@EP2603A | - |
Last Update Time: 2026-02-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
More
Underlying
- 9626 BILIBILI-W
- 240.400
- +1.000 (+0.418%)
-
| High* | 249.800 | Open* | 247.000 |
|---|---|---|---|
| Low* | 234.600 | Prev. Close* | 239.400 |
| Volume* | 4.499M | Turnover* | 1,084M |
*15 mins delayed