27549 SG-BILI@EC2609A
Closed UpdateAdd to Porfolio- 0.099
- -0.012 (-10.811%)
-
- High
- 0.100
- Low
- 0.096
- Open
- 0.099
- Prev. Close
- 0.111
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.097
- Ask
- 0.099
- Volume
- 1.948M
- Turnover
- 190,004
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-03-26 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-09-21 |
| Strike Price | 279.08 | Maturity Date (Y-M-D) | 2026-09-25 |
| Effective Gearing (X) | 4.444 | Time to Maturity (D) | 176 |
| Delta (%) | 24.6 | Daily Theta (%) | -1.089 |
| Board Lot | 2000 |
| Entitlement Ratio | 100 | Vega | 3.852 |
|---|---|---|---|
| Gearing (X) | 18.030 | 30 Histrical Volatity (%) | 47.508 |
| Premium (%) | 61.8936 | Issued Shares | 70,000,000 |
| In / Out | 56.347 OTM | Outstanding Quantity (M) | 0.078 |
| Break Even | 288.98 | Outstanding Quantity (%) | 0.111 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26972 | CT-BILI@EC2606A | -13.725% |
| 23521 | HU-BILI@EC2606B | -15.556% |
| 27375 | CI-BILI@EC2606B | -18.519% |
| 18272 | CI-BILI@EC2604A | - |
| 23160 | BI-BILI@EC2604A | - |
| 27000 | BP-BILI@EC2610A | -8.333% |
| 27153 | MS-BILI@EC2609A | -9.184% |
| 27198 | UB-BILI@EC2609A | -9.000% |
| 27456 | JP-BILI@EC2609A | -11.429% |
| 27549 | SG-BILI@EC2609A | -10.811% |
| 27589 | CI-BILI@EC2609A | - |
| 27870 | CT-BILI@EC2609A | -23.077% |
| 24253 | CI-BILI@EC2607A | -18.421% |
| 24480 | BI-BILI@EC2607A | -8.163% |
| 26748 | JP-BILI@EC2607A | -14.286% |
| 26834 | UB-BILI@EC2607A | -10.870% |
| 26855 | HS-BILI@EC2607A | -16.279% |
| 22184 | SG-BILI@EC2605A | - |
| 24502 | MS-BILI@EC2605A | - |
| 21747 | HU-BILI@EC2606A | - |
| 24889 | BP-BILI@EC2605A | - |
| 25788 | JP-BILI@EC2605A | - |
| 26208 | MB-BILI@EC2608A | -13.462% |
| 20785 | CI-BILI@EC2606A | - |
| 24588 | JP-BILI@EC2606A | - |
| 24591 | UB-BILI@EC2606A | - |
| 24633 | BI-BILI@EC2606A | - |
| 24676 | HS-BILI@EC2606A | - |
| 24798 | HU-BILI@EC2606C | - |
| 21949 | MB-BILI@EC2605A | - |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21661 | MS-BILI@EP2604A | +14.085% |
| 21656 | MB-BILI@EP2605A | +17.500% |
| 22721 | JP-BILI@EP2604A | +17.544% |
| 22759 | UB-BILI@EP2604A | +17.544% |
| 22054 | CI-BILI@EP2605A | +14.384% |
| 26088 | CT-BILI@EP2608A | +2.817% |
| 25912 | MS-BILI@EP2608A | +2.410% |
| 21748 | HU-BILI@EP2606A | +10.909% |
| 25668 | UB-BILI@EP2608A | +3.409% |
| 25434 | JP-BILI@EP2608A | +2.041% |
| 25323 | CI-BILI@EP2608A | +6.122% |
| 27035 | CI-BILI@EP2610A | +2.000% |
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25
More
Underlying
- 9626 BILIBILI-W
- 178.500
- -4.100 (-2.245%)
-
| High* | 179.500 | Open* | 179.500 |
|---|---|---|---|
| Low* | 175.200 | Prev. Close* | 182.600 |
| Volume* | 3.042M | Turnover* | 539.844M |
*15 mins delayed